• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
53.19
302113.16
EPS(TTM)
Face Value()
Div & Yield %
7.77
1
0.58
 

As on: Jan 14, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 411.90 420.80 411.00 417.90 651442 18517 272424892.00 83382.71
13-01-26 419.15 422.30 409.50 413.30 674763 14908 280159415.00 83627.69
12-01-26 419.05 419.35 410.45 417.65 1205696 21024 499944560.00 83878.17
09-01-26 416.15 424.50 416.00 418.85 1700761 23470 715669558.00 83576.24
08-01-26 415.60 422.90 414.05 415.65 1003704 22944 420117517.00 84180.96
07-01-26 413.00 416.10 409.50 415.60 335721 12332 138691044.00 84961.14
06-01-26 415.65 415.65 410.10 413.00 747794 12907 308984236.00 85063.34
05-01-26 403.30 418.50 403.00 413.80 1432070 16696 592334365.00 85439.62
02-01-26 399.30 405.50 398.85 403.10 1074307 14236 432787061.00 85762.01
01-01-26 399.70 400.15 394.55 397.70 551789 21900 218787947.00 85188.60
<< < 1 2 3  ... > >>