• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
56.44
298275.53
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.59
 

As on: Jun 23, 2025 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 398.65 410.00 397.70 408.05 1211214 11773 491656280.00 82408.17
19-06-25 400.55 403.80 393.55 398.55 676993 9027 270329640.00 81361.87
18-06-25 402.75 405.05 398.60 400.50 474248 6257 190461870.00 81444.66
17-06-25 406.00 407.50 400.40 401.75 1851290 20878 746084539.00 81583.30
16-06-25 395.70 404.40 394.30 403.75 2545868 32071 1017602968.00 81796.15
13-06-25 380.00 397.90 379.90 394.30 1532413 17345 601894585.00 81118.60
12-06-25 392.85 395.70 385.60 387.20 573476 7637 223977061.00 81691.98
11-06-25 398.70 398.70 390.70 392.90 656052 7994 259226649.00 82515.14
10-06-25 396.05 401.80 395.05 397.30 1842333 16127 733245531.00 82391.72
09-06-25 393.90 395.20 391.75 392.35 1337299 16883 525861034.00 82445.21
<< < 1 2 3  ... > >>