• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
53.19
316513.42
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.55
 

As on: Apr 10, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 427.40 443.25 425.00 439.80 1008132 17479 442659420.00 76631.65
08-04-26 445.60 445.60 428.75 433.00 1165690 14630 504166156.00 77562.90
07-04-26 424.05 428.90 420.40 427.75 775523 12725 330756166.00 74616.58
06-04-26 422.80 428.05 420.10 427.20 659646 9100 280328898.00 74106.85
02-04-26 416.45 423.50 407.50 421.50 1363341 23706 567555193.00 73319.55
01-04-26 416.60 430.05 412.80 418.80 1340540 19782 567058558.00 73134.32
30-03-26 399.30 413.15 399.30 400.60 1414389 23112 572950884.00 71947.55
27-03-26 411.05 413.45 403.20 404.75 1534227 27400 625379355.00 73583.22
25-03-26 416.95 421.90 412.60 413.60 1114146 33638 464471390.00 75273.45
24-03-26 416.40 417.50 408.80 414.70 829807 20195 343306331.00 74068.45
<< < 1 2 3  ... > >>