• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
52.77
313991.55
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.56
 

As on: Feb 08, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 433.05 433.20 425.70 429.55 479989 6757 205702175.00 83580.40
05-02-26 440.45 440.45 428.10 432.85 504075 18953 217969331.00 83313.93
04-02-26 438.30 443.35 434.00 439.10 1367031 27907 600856018.00 83817.69
03-02-26 460.00 460.00 435.15 439.00 2000490 31448 884217821.00 83739.13
02-02-26 432.45 441.25 420.25 439.10 2076415 23893 893663161.00 81666.46
01-02-26 455.00 461.40 404.10 424.95 8194168 111352 3591633860.00 80722.94
30-01-26 446.05 452.00 439.40 449.00 1829057 31330 817868163.00 82269.78
29-01-26 454.25 456.15 438.50 444.50 2767226 52541 1231983755.00 82566.37
28-01-26 417.40 457.95 417.40 453.40 6720985 83194 2969324656.00 82344.68
27-01-26 418.00 419.25 411.70 416.35 457621 8853 189977090.00 81857.48
<< < 1 2 3  ... > >>