• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
53.2
281134.09
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.62
 

As on: May 31, 2025 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 386.75 390.00 383.60 384.60 1237338 18870 478663272.00 81451.01
29-05-25 391.70 391.75 385.60 386.80 1354036 22410 524969337.00 81633.02
28-05-25 385.35 393.55 384.10 390.45 1159608 14329 451770020.00 81312.32
27-05-25 384.20 388.60 383.45 385.35 1524543 19514 589107353.00 81551.63
26-05-25 385.00 385.85 378.45 384.70 973526 15782 373191957.00 82176.45
23-05-25 389.75 389.90 381.10 383.60 1776975 20598 684820283.00 81721.08
22-05-25 383.55 386.70 379.10 383.35 2055415 20186 787573169.00 80951.99
21-05-25 367.40 383.75 364.10 382.95 4202253 35732 1584113076.00 81596.63
20-05-25 369.05 370.80 358.70 363.70 3582774 32604 1310110885.00 81186.44
19-05-25 373.40 373.50 362.45 363.55 4224253 51453 1551971075.00 82059.42
<< < 1 2 3  ... > >>