• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01016
685.2843713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
60.22
18085.37
EPS(TTM)
Face Value()
Div & Yield %
72.11
10
0.46
 

As on: Oct 21, 2025 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 4459.40 4459.40 4325.10 4342.80 10010 1431 43779275.00 84363.37
17-10-25 4451.30 4498.00 4403.00 4415.60 16663 2461 74237408.00 83952.19
16-10-25 4485.00 4532.00 4409.20 4423.05 24450 3824 109174730.00 83467.66
15-10-25 4364.65 4534.75 4340.00 4474.15 35552 4603 159079057.00 82605.43
14-10-25 4380.00 4464.00 4312.00 4357.20 20104 3320 88456770.00 82029.98
13-10-25 4332.30 4400.00 4304.30 4370.50 8059 1630 35123919.00 82327.05
10-10-25 4366.30 4414.30 4332.30 4357.20 10577 1975 46204358.00 82500.82
09-10-25 4279.25 4382.95 4244.40 4355.15 10326 1757 44281198.00 82172.10
08-10-25 4374.75 4374.75 4252.95 4270.90 7109 956 30500196.00 81773.66
07-10-25 4370.00 4433.95 4309.25 4334.30 8106 1014 35364516.00 81926.75
<< < 1 2 3  ... > >>