• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
205.1818804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
40.42
13850.9
EPS(TTM)
Face Value()
Div & Yield %
16.19
1
0.51
 

As on: Nov 04, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 652.00 681.60 641.20 673.80 169669 3317 113529028.00 77301.40
03-11-26 609.40 666.00 603.70 654.45 281878 6165 183753533.00 76917.85
02-11-26 590.50 601.15 581.00 599.85 73798 2439 44001166.00 75692.78
30-10-26 639.20 639.20 585.30 589.90 48821 2241 29783129.00 74459.53
29-10-26 636.70 640.90 625.35 635.90 18890 609 11962535.00 74151.04
28-10-26 631.25 635.95 616.20 633.15 73582 1254 45721587.00 73246.03
27-10-26 624.60 641.70 621.80 632.70 42418 1350 26862584.00 73598.67
26-10-26 637.65 645.15 622.50 626.60 37351 1278 23649715.00 73606.75
23-10-26 652.00 652.35 632.05 640.20 48702 1709 31161154.00 73123.83
22-10-26 679.25 685.70 653.05 655.25 50341 2091 33412772.00 73249.39
<< < 1 2 3  ... > >>