• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
125.5724095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
487.97
1331.44
EPS(TTM)
Face Value()
Div & Yield %
0.64
10
0
 

As on: Aug 11, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 299.00 321.05 299.00 315.15 900 95 285236.00 78542.44
07-08-26 316.00 319.60 309.10 312.30 25352 139 7938309.00 78499.17
06-08-26 306.55 317.00 306.55 316.50 18789 61 5840599.00 78954.76
05-08-26 303.60 312.00 302.20 306.95 23807 145 7286531.00 78581.00
04-08-26 302.60 304.40 301.00 302.05 15077 79 4548101.00 78428.95
03-08-26 305.50 308.40 300.20 301.95 1810 134 552766.00 78639.03
31-07-26 304.55 306.00 299.00 300.00 260 36 78495.00 78094.64
30-07-26 310.60 312.60 303.30 305.50 337 47 103492.00 77928.15
29-07-26 312.85 313.75 310.00 310.60 239 33 74386.00 77654.60
28-07-26 312.00 315.00 312.00 315.00 242 5 75981.00 76765.92
<< < 1 2 3  ... > >>