• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
59.4733652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
373.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 43.31 44.80 42.00 43.94 153917 582 6647075.00 74294.96
17-09-26 43.87 44.99 43.23 43.75 20335 186 895074.00 74314.59
16-09-26 44.80 46.50 43.01 43.87 62921 437 2760956.00 74336.45
15-09-26 45.07 46.00 44.10 44.74 36466 352 1640906.00 74003.82
11-09-26 45.10 46.00 44.00 45.75 57681 480 2586375.00 74781.76
10-09-26 47.01 47.90 45.36 45.51 51987 438 2393674.00 74902.59
09-09-26 47.61 48.90 46.60 47.01 67724 499 3236359.00 74764.23
08-09-26 47.40 49.78 45.00 48.88 418741 1238 19990097.00 75577.58
07-09-26 44.52 46.35 44.10 46.08 184732 720 8357183.00 76132.81
04-09-26 42.15 44.89 42.15 44.52 193330 726 8552698.00 76515.43
<< < 1 2 3  ... > >>