• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
64.8310494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
11.47
470.83
EPS(TTM)
Face Value()
Div & Yield %
4.83
10
3.61
 

As on: May 10, 2025 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 53.10 54.89 53.10 53.90 24540 336 1321267.00 79454.47
08-05-25 54.00 57.00 54.00 55.41 53655 439 2995475.00 80334.81
07-05-25 52.11 56.12 52.11 54.09 57666 525 3105520.00 80746.78
06-05-25 58.15 58.15 54.76 55.13 47529 470 2652810.00 80641.07
05-05-25 56.67 57.99 55.90 57.13 59678 374 3419940.00 80796.84
02-05-25 55.85 55.90 54.80 55.38 36880 297 2045559.00 80501.99
30-04-25 56.00 56.00 55.12 55.17 14340 226 795275.00 80242.24
29-04-25 57.00 57.25 56.00 56.08 26559 300 1492528.00 80288.38
28-04-25 56.15 57.84 56.00 56.47 31365 315 1770250.00 80218.37
25-04-25 59.00 59.40 55.45 56.46 79052 585 4503979.00 79212.53
<< < 1 2 3  ... > >>