• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,782.75 89.04
( 0.11%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
61.2841938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
492.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 59.26 61.30 56.95 58.01 221260 1805 12965344.00 82693.71
16-09-25 63.51 63.51 58.57 59.22 388741 3532 23539131.00 82380.69
15-09-25 61.80 63.25 60.00 62.92 933803 6004 57793094.00 81785.74
12-09-25 52.74 59.55 52.74 56.84 779861 3579 44309232.00 81904.70
11-09-25 50.90 52.00 50.83 51.18 100633 576 5182700.00 81548.73
10-09-25 51.40 51.40 49.55 50.00 87974 517 4432542.00 81425.15
09-09-25 50.48 50.48 48.30 48.85 61891 566 3050343.00 81101.32
08-09-25 50.01 50.58 50.01 50.11 21317 241 1070494.00 80787.30
05-09-25 50.29 50.76 49.31 50.24 32290 257 1618044.00 80710.76
04-09-25 50.84 50.99 49.37 49.68 34279 302 1716699.00 80718.01
<< < 1 2 3  ... > >>