• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
59.4733652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
338.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 39.83 42.99 38.15 39.86 85784 394 3474012.00 77301.40
03-11-26 39.70 40.79 39.70 39.83 33252 241 1331644.00 76917.85
02-11-26 39.55 41.39 39.55 40.49 40396 273 1639091.00 75692.78
30-10-26 40.50 41.97 40.05 40.55 31398 282 1287066.00 74459.53
29-10-26 39.25 41.10 39.25 40.77 28295 232 1152056.00 74151.04
28-10-26 37.99 40.50 37.12 40.17 60147 618 2391591.00 73246.03
27-10-26 36.50 38.45 36.00 38.12 41886 457 1576282.00 73598.67
26-10-26 36.89 36.89 35.00 36.36 42847 343 1555256.00 73606.75
23-10-26 38.05 38.43 36.51 36.88 30716 359 1140466.00 73123.83
22-10-26 38.70 38.80 38.00 38.13 40462 1726 1544001.00 73249.39
<< < 1 2 3  ... > >>