• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
61.2841938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
464.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2025 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 54.85 55.89 53.00 54.71 61648 466 3371029.00 81118.60
12-06-25 55.85 55.85 55.01 55.22 54351 417 3011530.00 81691.98
11-06-25 55.65 56.10 55.27 55.77 50978 400 2837253.00 82515.14
10-06-25 56.40 56.40 55.11 55.41 40740 452 2264044.00 82391.72
09-06-25 55.05 56.30 55.05 55.44 47326 453 2626321.00 82445.21
06-06-25 55.05 55.77 54.90 55.05 65405 453 3620032.00 82188.99
05-06-25 55.70 55.99 54.91 55.23 49938 411 2762458.00 81442.04
04-06-25 55.80 55.80 54.01 55.07 62187 488 3414388.00 80998.25
03-06-25 55.90 56.34 55.00 55.43 52219 404 2893835.00 80737.51
02-06-25 55.22 56.10 55.12 55.28 60644 545 3361928.00 81373.75
<< < 1 2 3  ... > >>