• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.45 -24.65
(-0.11%)
Sensex
75,390.50 -19.89
( -0.03%)
Bank Nifty
49,281.80 310.15
( 0.63%)
Nifty IT
33,995.25 170.95
( 0.51%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,827.35 218.41
(1.17%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 28, 2024 08:37 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-07-23 2750.40 2777.50 2711.95 2729.95 438405 16569 1199564548.00 65393.90
11-07-23 2784.80 2794.50 2742.05 2747.00 35327 5572 97739894.00 65617.84
10-07-23 2778.60 2798.00 2754.00 2765.40 52552 4010 145413961.00 65344.17
07-07-23 2777.95 2795.10 2765.00 2768.60 209239 7131 580617069.00 65280.45
06-07-23 2796.90 2815.80 2772.80 2795.60 61791 5869 172613510.00 65785.64
05-07-23 2870.00 2870.00 2783.10 2796.40 45655 4793 128224833.00 65446.04
04-07-23 2889.80 2916.00 2862.80 2880.80 53543 3481 154661783.00 65479.05
03-07-23 2844.00 2926.00 2841.30 2871.20 134162 21102 387299304.00 65205.05
30-06-23 2787.00 2830.00 2784.00 2821.50 261523 20745 735459641.00 64718.56
28-06-23 2781.00 2785.00 2760.10 2779.65 609218 12007 1688759479.00 63915.42
<< < 1 2 3  ... > >>