• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
17.33
13595.12
EPS(TTM)
Face Value()
Div & Yield %
42.87
1
1.43
 

As on: Oct 18, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 736.65 749.00 734.65 742.80 57040 2615 42352187.00 74729.27
15-10-26 740.45 743.30 735.20 736.55 36071 2190 26668389.00 74315.61
14-10-26 745.80 748.05 737.50 740.45 119625 1037 89084304.00 72781.89
13-10-26 734.85 744.65 726.10 741.70 23150 1305 17007962.00 73033.78
12-10-26 724.90 742.95 722.40 732.55 55610 2704 40871583.00 71924.68
09-10-26 721.90 728.30 715.65 721.05 52404 3168 37858300.00 72472.33
08-10-26 733.25 740.35 714.45 721.90 82855 5595 60307150.00 71593.24
07-10-26 749.45 749.45 730.00 733.55 38833 2149 28553771.00 72638.70
06-10-26 742.85 748.70 740.45 742.80 20249 1194 15040007.00 73067.81
05-10-26 747.75 757.05 739.00 741.30 67527 4487 50467864.00 72382.47
<< < 1 2 3  ... > >>