• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
18.48
14501.1
EPS(TTM)
Face Value()
Div & Yield %
42.87
1
1.34
 

As on: Sep 28, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 798.75 798.75 789.70 792.30 226818 1222 179263633.00 73895.74
24-09-26 810.60 810.60 794.10 795.30 20205 1253 16177418.00 73580.54
23-09-26 796.90 815.25 793.70 811.50 25236 1168 20305761.00 74828.25
22-09-26 794.75 810.00 790.00 792.95 261568 2910 208113622.00 74529.08
21-09-26 796.90 812.00 791.50 794.75 28731 1063 22865811.00 74858.99
18-09-26 796.10 805.00 790.50 795.50 40749 2491 32496523.00 74294.96
17-09-26 791.75 800.00 786.05 794.20 49884 3784 39516225.00 74314.59
16-09-26 799.65 805.90 789.50 791.75 68288 4211 54467418.00 74336.45
15-09-26 816.70 824.20 795.75 799.75 67712 4567 54819663.00 74003.82
11-09-26 815.00 816.60 803.25 814.05 57798 3397 46796552.00 74781.76
<< < 1 2 3  ... > >>