• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
403.1284176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
20.16
17768.1
EPS(TTM)
Face Value()
Div & Yield %
48.16
1
1.08
 

As on: Jun 24, 2025 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 965.05 986.35 965.05 974.50 56729 3854 55455276.00 81896.79
20-06-25 984.00 991.95 963.90 970.80 29039 2495 28390597.00 82408.17
19-06-25 990.30 999.55 984.15 985.15 21358 1197 21124542.00 81361.87
18-06-25 996.25 999.00 986.35 990.30 46476 3463 46110457.00 81444.66
17-06-25 1012.35 1012.35 993.25 996.25 16311 1128 16274901.00 81583.30
16-06-25 1001.95 1005.95 986.75 1003.60 21333 1386 21260160.00 81796.15
13-06-25 995.05 1007.90 985.60 1002.65 31880 2413 31789149.00 81118.60
12-06-25 1024.80 1031.45 1002.00 1006.90 47509 2578 48271567.00 81691.98
11-06-25 1015.15 1022.95 1004.05 1015.80 86776 4148 88076644.00 82515.14
10-06-25 1015.00 1020.35 1008.00 1012.90 36105 1750 36557187.00 82391.72
<< < 1 2 3  ... > >>