• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
79.677208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
48.98
25910.82
EPS(TTM)
Face Value()
Div & Yield %
15.07
1
0.98
 

As on: Jul 14, 2025 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 739.05 740.90 723.50 736.90 14414 680 10521587.00 82253.46
11-07-25 759.35 759.35 735.85 738.20 26482 1364 19763412.00 82500.47
10-07-25 741.05 752.75 741.05 748.05 11087 535 8296525.00 83190.28
09-07-25 750.00 754.00 740.05 743.10 15585 624 11636101.00 83536.08
08-07-25 766.75 766.75 747.20 755.15 20664 958 15606206.00 83712.51
07-07-25 756.00 766.45 746.00 758.45 46995 1792 35669761.00 83442.50
04-07-25 757.95 757.95 745.35 754.25 23669 935 17829383.00 83432.89
03-07-25 740.40 757.85 740.40 747.55 41234 1526 30947361.00 83239.47
02-07-25 745.35 756.65 742.10 745.55 43997 1779 32913100.00 83409.69
01-07-25 774.15 787.05 730.00 745.20 106996 3836 80337633.00 83697.29
<< < 1 2 3  ... > >>