• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
71.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
59.67
28106.33
EPS(TTM)
Face Value()
Div & Yield %
13.42
1
0.81
 

As on: Nov 01, 2024 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 785.00 804.00 785.00 800.75 18727 1299 14892213.00 79389.06
30-10-24 784.35 793.65 769.15 789.55 26102 1586 20543299.00 79942.18
29-10-24 769.65 784.00 752.00 775.00 22446 1193 17172062.00 80369.03
28-10-24 741.10 749.60 722.05 739.70 15965 1025 11855916.00 80005.04
25-10-24 748.30 752.00 726.75 747.60 7453 758 5522308.00 79402.29
24-10-24 727.20 753.15 727.20 747.90 19294 901 14394717.00 80065.16
23-10-24 719.10 751.95 719.10 742.00 9913 611 7353999.00 80081.98
22-10-24 741.80 758.75 716.30 732.70 19618 1061 14475657.00 80220.72
21-10-24 713.00 754.15 711.50 741.80 33251 1636 24668157.00 81151.27
18-10-24 733.10 734.00 721.65 725.90 6172 367 4489265.00 81224.75
<< < 1 2 3  ... > >>