• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.58
17.46
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Aug 17, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 174.00 174.00 171.90 172.55 85634 1621 14791209.00 77728.16
14-08-26 175.95 175.95 173.40 174.05 96159 1301 16731424.00 78009.25
13-08-26 175.90 175.90 174.50 174.95 184117 1910 32267428.00 78079.96
12-08-26 175.55 175.55 173.25 173.65 1449327 1584 252790395.00 77966.35
11-08-26 172.65 175.10 171.35 174.20 232732 3355 40426319.00 78154.25
10-08-26 174.30 174.30 169.95 171.50 1846097 7687 314732565.00 78542.44
07-08-26 176.30 176.30 172.00 173.00 345266 3252 59814086.00 78499.17
06-08-26 175.75 177.65 175.00 176.00 1354555 2642 240211992.00 78954.76
05-08-26 176.00 177.20 173.25 175.00 4415797 11993 771964459.00 78581.00
04-08-26 174.70 177.10 173.10 175.05 542457 4436 95176551.00 78428.95
<< < 1 2 3  ... > >>