• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Mangalam Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
37158
INE00C401011
63.9409762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAL
5.41
79.37
EPS(TTM)
Face Value()
Div & Yield %
5.94
10
0
 

As on: Oct 28, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 9.87 9.87 9.87 9.87 5000 1 49350.00 73852.90
16-10-26 9.24 9.24 9.24 9.24 10000 2 92400.00 74729.27
09-10-26 10.30 10.30 10.26 10.26 10000 2 102800.00 72472.33
07-10-26 9.45 9.45 9.45 9.45 30000 1 283500.00 72638.70
29-09-26 9.08 9.08 9.08 9.08 30000 6 272400.00 72529.07
25-09-26 9.55 9.55 9.55 9.55 5000 1 47750.00 73895.74
24-09-26 9.17 9.17 9.17 9.17 20000 1 183400.00 73580.54
23-09-26 8.76 9.65 8.76 9.65 10000 2 92050.00 74828.25
14-08-26 10.15 10.15 9.22 9.22 10000 2 96850.00 78009.25
05-08-26 8.79 9.70 8.79 9.70 10000 2 92450.00 78581.00
<< < 1 2 3  ... > >>