• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
34.6187059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
47.98
47514.73
EPS(TTM)
Face Value()
Div & Yield %
10.24
5
0.58
 

As on: Jun 28, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 495.95 500.20 489.10 491.35 257545 4708 127356045.00 77100.47
24-06-26 496.60 505.80 485.25 500.70 652904 15047 321968286.00 76991.22
23-06-26 510.80 511.25 497.55 500.30 475067 12182 239070043.00 76200.68
22-06-26 511.00 514.75 507.40 511.30 187739 3960 95982204.00 77094.07
19-06-26 508.90 514.40 501.00 510.95 231944 4682 117215707.00 76802.90
18-06-26 515.50 517.50 508.75 509.55 153674 3346 78816438.00 77409.98
17-06-26 512.90 522.55 508.00 515.15 456712 8762 235541511.00 77155.62
16-06-26 519.95 519.95 507.05 511.95 275682 4751 140983896.00 76808.48
15-06-26 522.00 531.95 514.25 516.05 569824 10559 299119505.00 76264.33
12-06-26 511.50 516.50 507.40 510.15 472162 8493 241463926.00 75527.95
<< < 1 2 3  ... > >>