• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
43.66
25272.14
EPS(TTM)
Face Value()
Div & Yield %
27.55
1
0.67
 

As on: Sep 08, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1193.75 1277.00 1193.75 1256.15 29201 2444 36617337.00 75577.58
07-09-26 1210.55 1217.75 1197.65 1202.70 3190 261 3851041.00 76132.81
04-09-26 1199.95 1218.90 1196.35 1210.75 5152 469 6205806.00 76515.43
03-09-26 1212.40 1217.75 1192.90 1200.35 5120 440 6180795.00 76152.86
02-09-26 1206.75 1206.75 1186.05 1200.40 8277 822 9903495.00 76570.35
01-09-26 1215.00 1226.20 1196.35 1206.65 8742 847 10585452.00 76944.28
31-08-26 1204.00 1213.70 1191.85 1205.70 5273 432 6338767.00 76957.27
28-08-26 1212.35 1220.05 1195.35 1199.55 8557 819 10329911.00 77264.51
27-08-26 1232.70 1242.45 1214.55 1217.05 6523 425 7993102.00 76933.59
26-08-26 1225.70 1240.00 1217.95 1236.50 7437 726 9145200.00 77472.94
<< < 1 2 3  ... > >>