• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
60.1949423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
123.68
43.48
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: Jul 21, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 68.80 69.00 67.00 67.00 56 18 3822.00 77470.11
20-07-26 64.10 69.00 64.10 65.55 1351 23 89418.00 77708.52
17-07-26 68.30 68.60 65.01 67.00 1148 19 78133.00 78151.45
16-07-26 73.00 73.00 68.50 69.26 8307 36 587452.00 77186.87
15-07-26 72.70 72.70 68.00 71.00 52561 161 3706424.00 77185.43
14-07-26 66.00 72.50 62.61 68.00 12759 70 843488.00 77054.94
13-07-26 67.80 67.80 63.00 66.00 799 11 50421.00 77616.40
10-07-26 68.89 68.89 62.51 62.99 624 13 39308.00 77569.39
09-07-26 69.70 69.70 60.25 62.68 125 8 8038.00 76741.82
08-07-26 66.00 66.00 60.25 62.93 17071 21 1096702.00 76503.60
<< < 1 2 3  ... > >>