• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
2.8956034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
0
122.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 25, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 6.81 7.13 6.81 6.98 19527 41 136296.00 76664.21
23-04-26 6.81 7.24 6.81 7.12 3471 30 24451.00 77664.00
22-04-26 7.00 7.40 6.90 7.15 13687 59 96651.00 78516.49
21-04-26 7.43 7.60 6.95 7.02 48736 119 352905.00 79273.33
20-04-26 7.10 7.78 7.10 7.35 2359 60 17498.00 78520.30
17-04-26 8.71 8.71 7.45 7.64 15584 37 118522.00 78493.54
16-04-26 7.90 7.90 7.55 7.57 3563 33 27635.00 77988.68
15-04-26 7.36 7.94 7.36 7.90 110510 69 840083.00 78111.24
13-04-26 7.77 8.05 7.50 7.92 21386 62 162396.00 76847.57
10-04-26 8.70 8.70 7.76 8.09 1124 13 9239.00 77550.25
<< < 1 2 3  ... > >>