• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
7259.5636364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
6.09
214.97
EPS(TTM)
Face Value()
Div & Yield %
458.41
10
0.72
 

As on: Jul 08, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 2791.00 2839.00 2791.00 2791.80 59 10 164842.00 78180.72
06-07-26 2850.00 2850.45 2850.00 2850.15 3 2 8550.00 78285.07
03-07-26 2856.45 2878.95 2800.00 2809.35 233 45 657213.00 77763.91
02-07-26 2820.20 2880.00 2820.20 2865.00 101 27 286647.00 77502.12
01-07-26 2864.00 2879.50 2824.50 2824.50 46 14 131871.00 76922.64
30-06-26 2820.00 2850.00 2814.00 2834.60 70 16 198626.00 76478.67
29-06-26 2850.00 2850.00 2820.00 2820.00 77 15 217679.00 76728.37
25-06-26 2850.00 2850.00 2820.05 2850.00 45 11 127878.00 77100.47
24-06-26 2805.80 2859.50 2803.50 2834.50 103 29 292943.00 76991.22
23-06-26 2870.00 2925.00 2803.00 2803.00 143 28 408324.00 76200.68
<< < 1 2 3  ... > >>