• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
25.39
33490.84
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.33
 

As on: Aug 18, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 2147.10 2147.10 2122.00 2131.00 7932 633 16905662.00 77728.16
14-08-26 2154.25 2165.00 2144.00 2147.10 14131 1306 30391639.00 78009.25
13-08-26 2190.50 2197.20 2160.55 2179.50 6425 711 13988966.00 78079.96
12-08-26 2212.70 2229.85 2150.10 2194.80 12932 1178 28489450.00 77966.35
11-08-26 2280.65 2280.65 2212.00 2220.30 25771 2519 57662900.00 78154.25
10-08-26 2300.00 2308.50 2274.00 2290.00 10125 1082 23198745.00 78542.44
07-08-26 2311.80 2311.80 2273.00 2281.75 19182 2001 43883809.00 78499.17
06-08-26 2325.00 2337.00 2290.00 2296.00 27472 2254 63383426.00 78954.76
05-08-26 2344.45 2357.45 2290.00 2325.00 39810 2674 92411323.00 78581.00
04-08-26 2263.50 2409.80 2251.75 2305.00 128368 7786 301092674.00 78428.95
<< < 1 2 3  ... > >>