• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 0.00
( 0.00%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Thomas Scott India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533941
INE480M01011
93.5970166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOTT
18.66
378.35
EPS(TTM)
Face Value()
Div & Yield %
13.82
10
0
 

As on: Jun 15, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 258.35 258.55 253.40 257.90 3230 96 827031.00 75527.95
11-06-26 254.80 255.75 250.25 251.70 4218 210 1071029.00 73832.55
10-06-26 260.20 263.90 252.85 255.00 2146 136 552443.00 73983.18
09-06-26 257.70 275.00 257.70 259.60 2178 119 577420.00 73918.76
08-06-26 251.45 263.20 248.00 255.30 3554 236 905953.00 73524.26
05-06-26 267.70 270.00 252.10 253.95 2911 142 746997.00 74243.34
04-06-26 270.70 271.95 262.00 262.45 2178 158 578242.00 74360.01
03-06-26 271.75 295.45 265.80 266.85 6852 322 1929651.00 74346.17
02-06-26 266.00 282.85 266.00 278.15 3125 135 868060.00 74649.84
01-06-26 319.75 320.00 263.30 267.45 10338 464 2889882.00 74267.34
<< < 1 2 3  ... > >>