• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
26.8591266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.92
196.82
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Sep 25, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 37.74 38.48 36.32 37.94 51021 236 1923235.00 73895.74
24-09-26 36.00 39.30 35.51 36.71 217511 697 8118235.00 73580.54
23-09-26 29.70 35.76 29.70 35.33 427380 593 14027576.00 74828.25
22-09-26 29.26 30.20 29.26 29.80 242022 69 7291317.00 74529.08
21-09-26 29.76 30.75 29.22 29.78 89851 97 2681389.00 74858.99
18-09-26 29.12 30.47 29.11 29.76 14721 85 434946.00 74294.96
17-09-26 30.84 30.84 29.60 29.70 8840 83 262802.00 74314.59
16-09-26 29.59 29.74 29.15 29.40 13136 89 385495.00 74336.45
15-09-26 30.37 30.86 28.81 29.59 35142 200 1036795.00 74003.82
11-09-26 30.77 31.59 30.00 30.86 10217 138 313247.00 74781.76
<< < 1 2 3  ... > >>