• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
55.36
98072.53
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
13.56
 

As on: Oct 16, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 248.45 248.60 243.30 246.10 976101 15162 239752503.00 74315.61
14-10-26 253.85 253.85 249.75 250.80 1026399 17490 257957247.00 72781.89
13-10-26 263.00 263.80 253.60 257.00 802528 9241 206478304.00 73033.78
12-10-26 266.90 267.50 261.00 264.75 486459 6506 128803124.00 71924.68
09-10-26 255.60 264.30 254.75 263.50 804983 8891 210264762.00 72472.33
08-10-26 262.95 262.95 253.10 253.10 609202 8151 156326130.00 71593.24
07-10-26 264.70 265.10 258.80 261.20 565260 10330 147956125.00 72638.70
06-10-26 257.75 267.70 257.00 266.55 760312 7305 200316368.00 73067.81
05-10-26 252.25 256.60 252.15 255.00 301857 4603 76814990.00 72382.47
01-10-26 256.80 257.20 247.20 251.90 525145 8460 132255874.00 71909.70
<< < 1 2 3  ... > >>