• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 21, 2025 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 233.60 234.50 230.60 230.70 9089 192 2112749.00 82200.34
18-07-25 233.50 238.00 228.00 233.65 19559 312 4549719.00 81757.73
17-07-25 229.05 236.70 229.05 235.00 15026 283 3510782.00 82259.24
16-07-25 231.35 232.80 228.30 229.85 14520 246 3344981.00 82634.48
15-07-25 233.00 234.95 230.00 231.35 11569 232 2680075.00 82570.91
14-07-25 230.80 236.00 226.80 234.50 20538 291 4777123.00 82253.46
11-07-25 233.70 235.00 230.00 230.80 6014 161 1396666.00 82500.47
10-07-25 227.10 234.95 227.10 232.05 14752 286 3408603.00 83190.28
09-07-25 231.10 233.80 226.00 230.65 19076 341 4403075.00 83536.08
08-07-25 233.40 239.90 225.50 233.70 27846 363 6521034.00 83712.51
<< < 1 2 3  ... > >>