• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
178.0965737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
13.82
44791.96
EPS(TTM)
Face Value()
Div & Yield %
23.31
2
2.33
 

As on: Oct 14, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 320.80 328.30 320.80 325.65 1376829 8489 445632934.00 73033.78
12-10-26 319.10 325.65 315.00 322.20 73426 2411 23642089.00 71924.68
09-10-26 314.15 320.90 310.00 319.55 92640 2125 29271831.00 72472.33
08-10-26 322.25 322.25 309.30 310.65 44520 1342 14050297.00 71593.24
07-10-26 326.25 330.95 320.00 321.20 155401 4221 50567570.00 72638.70
06-10-26 324.70 329.55 322.15 327.85 117176 2702 38068250.00 73067.81
05-10-26 323.55 338.10 323.10 326.45 385865 7143 127993960.00 72382.47
01-10-26 324.90 325.40 315.60 320.10 91768 4446 29373316.00 71909.70
30-09-26 329.50 333.00 322.80 324.85 37217 2174 12139733.00 72480.29
29-09-26 327.90 330.90 325.65 327.85 32892 1176 10794818.00 72529.07
<< < 1 2 3  ... > >>