• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.85
354700.97
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.34
 

As on: Mar 28, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 270.25 285.00 269.75 281.95 5251234 40677 1469487758.00 73583.22
25-03-26 267.30 271.40 266.55 270.25 813133 14479 219072929.00 75273.45
24-03-26 267.80 273.20 266.95 268.10 742558 11344 200727283.00 74068.45
23-03-26 267.00 269.70 264.05 265.35 2562667 13030 687580771.00 72696.39
20-03-26 269.85 273.10 264.00 265.35 765134 10910 205725916.00 74532.96
19-03-26 264.85 271.50 262.65 269.10 1685462 12259 452415774.00 74207.24
18-03-26 264.85 266.60 263.00 264.85 246627 2975 65278141.00 76704.13
17-03-26 261.75 265.40 259.75 264.70 510667 6856 133802826.00 76070.84
16-03-26 263.60 265.95 258.45 260.40 2666743 13335 694662502.00 75502.85
13-03-26 270.45 271.25 263.50 265.75 894807 5776 238241031.00 74563.92
<< < 1 2 3  ... > >>