• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,905.76 195.00
( 0.24%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Suzlon Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532667
INE040H01021
4.0573652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUZLON
46.3
78680.51
EPS(TTM)
Face Value()
Div & Yield %
1.25
2
0
 

As on: Sep 08, 2025 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 57.60 58.10 57.30 57.87 4645155 18346 267872385.00 80710.76
04-09-25 58.70 58.90 57.30 57.42 6834724 32077 397433549.00 80718.01
03-09-25 58.34 58.73 57.93 58.00 3045487 10821 177547428.00 80567.71
02-09-25 58.45 59.09 57.90 58.21 7969747 28251 466263312.00 80157.88
01-09-25 56.86 57.99 56.60 57.88 6888458 24419 395713713.00 80364.49
29-08-25 56.33 57.12 55.53 56.43 7226590 27204 407997813.00 79809.65
28-08-25 57.01 57.25 55.91 56.33 4207236 16380 237971220.00 80080.57
26-08-25 56.97 57.45 56.60 56.94 6632213 29299 377704909.00 80786.54
25-08-25 59.10 59.17 57.33 57.45 6628273 31437 383899443.00 81635.91
22-08-25 58.30 59.28 58.10 58.51 8058690 31431 473174800.00 81306.85
<< < 1 2 3  ... > >>