• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
23.8140945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.43
62.65
EPS(TTM)
Face Value()
Div & Yield %
3.92
10
0
 

As on: Dec 24, 2025 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 41.50 41.50 38.88 40.90 19000 16 752710.00 85524.84
19-12-25 43.20 43.20 43.20 43.20 3000 1 129600.00 84929.36
18-12-25 40.50 41.90 40.05 41.30 22000 19 893520.00 84481.81
16-12-25 44.00 44.50 44.00 44.50 4000 4 176500.00 84679.86
12-12-25 42.10 46.90 42.10 46.90 2000 2 89000.00 85267.66
11-12-25 41.00 45.30 40.21 45.30 3000 3 126510.00 84818.13
10-12-25 43.65 43.65 42.41 42.43 8000 7 346760.00 84391.27
09-12-25 41.48 43.19 39.50 43.10 15000 15 619180.00 84666.28
08-12-25 38.10 39.29 38.10 39.29 5000 5 195250.00 85102.69
05-12-25 38.00 38.10 38.00 38.10 3000 3 114100.00 85712.37
<< < 1 2 3  ... > >>