• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.64
10.19
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Mar 28, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2.07 2.07 1.82 1.94 139325 138 274123.00 73583.22
25-03-26 2.28 2.28 2.00 2.03 171968 118 358999.00 75273.45
24-03-26 2.21 2.30 2.05 2.07 158526 379 341299.00 74068.45
23-03-26 2.28 2.28 2.06 2.12 274287 143 599233.00 72696.39
20-03-26 2.21 2.33 2.21 2.28 33233 82 75527.00 74532.96
19-03-26 2.10 2.30 2.10 2.25 290683 84 651569.00 74207.24
18-03-26 2.19 2.31 2.16 2.26 341176 113 765927.00 76704.13
17-03-26 2.66 2.66 2.02 2.19 426639 258 928687.00 76070.84
16-03-26 2.35 2.37 2.19 2.26 808856 160 1800117.00 75502.85
13-03-26 2.40 2.40 2.25 2.35 244325 72 565795.00 74563.92
<< < 1 2 3  ... > >>