• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

IEL Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524614
INE056E01024
3.4906266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45
70.41
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Nov 14, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 5.20 5.59 5.20 5.40 114826 138 617862.00 81592.45
12-11-26 5.30 5.60 5.01 5.19 107779 126 556819.00 81911.01
11-11-26 5.40 5.60 5.20 5.30 40826 99 220570.00 81879.40
09-11-26 5.76 5.76 5.38 5.46 49640 107 271507.00 81106.65
08-11-26 5.24 6.00 5.24 5.76 33434 75 193594.00 80999.40
06-11-26 5.68 5.68 5.32 5.45 14695 51 80328.00 81028.02
05-11-26 5.69 5.69 5.34 5.50 67355 116 368343.00 79310.01
04-11-26 5.57 6.00 5.35 5.40 83204 140 465077.00 77301.40
03-11-26 5.80 5.80 5.50 5.72 61129 94 349616.00 76917.85
02-11-26 5.69 5.95 4.50 5.72 396830 286 2122239.00 75692.78
<< < 1 2 3  ... > >>