• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0300774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
100.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 30, 2025 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1.16 1.18 1.13 1.14 13991582 1120 16083983.00 85706.67
27-11-25 1.16 1.18 1.15 1.17 2391747 937 2788530.00 85720.38
26-11-25 1.16 1.18 1.15 1.15 5107508 1313 5910350.00 85609.51
25-11-25 1.21 1.28 1.18 1.19 17674669 1519 21493285.00 84587.01
24-11-25 1.30 1.32 1.24 1.25 7087634 1341 8972289.00 84900.71
21-11-25 1.32 1.34 1.29 1.30 6832523 1086 8960551.00 85231.92
20-11-25 1.38 1.42 1.29 1.31 14685747 1720 19759630.00 85632.68
19-11-25 1.39 1.46 1.35 1.36 19959765 1522 28046372.00 85186.47
18-11-25 1.42 1.43 1.35 1.36 10614191 1757 14586720.00 84673.02
17-11-25 1.51 1.51 1.38 1.40 31060628 2155 44002415.00 84950.95
<< < 1 2 3  ... > >>