• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,513.11 521.89
( 0.68%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
19.9
130.69
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jun 25, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 54.00 54.00 51.61 52.14 2347 10 122777.00 76991.22
23-06-26 55.50 55.50 52.03 52.42 2307 19 121276.00 76200.68
22-06-26 52.39 52.61 51.54 52.60 2871 16 150847.00 77094.07
19-06-26 51.13 52.54 50.45 52.51 9772 48 504708.00 76802.90
18-06-26 51.97 53.40 51.22 52.80 1477 15 76599.00 77409.98
17-06-26 50.51 52.83 50.50 52.46 4002 50 209280.00 77155.62
16-06-26 52.88 52.88 52.88 52.88 127 1 6715.00 76808.48
15-06-26 52.40 52.90 51.00 52.90 3057 42 158360.00 76264.33
12-06-26 52.10 53.48 51.21 51.37 548 13 28527.00 75527.95
11-06-26 50.00 52.30 50.00 52.05 47 30 2421.00 73832.55
<< < 1 2 3  ... > >>