• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Advance Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539982
INE184U01012
-11.1947094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2025 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 5.55 5.56 5.23 5.30 1400 11 7452.00 82253.46
07-07-25 5.55 5.55 5.23 5.50 153 3 843.00 83442.50
16-06-25 5.43 5.50 5.18 5.50 3182 10 17376.00 81796.15
09-06-25 5.28 5.45 4.97 5.45 1647 6 8966.00 82445.21
26-05-25 5.28 5.28 5.23 5.23 18 4 94.00 82176.45
19-05-25 5.23 5.23 5.23 5.23 1 1 5.00 82059.42
28-04-25 5.23 5.23 5.23 5.23 10 2 52.00 80218.37
21-04-25 5.23 5.30 5.23 5.23 797 5 4175.00 79408.50
15-04-25 5.50 5.50 5.50 5.50 100 1 550.00 76734.89
01-04-25 5.50 5.50 5.50 5.50 77 3 423.00 76024.51
<< < 1 2 3  ... > >>