• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
189.250901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
1118.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 01, 2025 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 215.25 215.80 212.50 214.00 667 44 142529.00 83938.71
30-10-25 212.40 214.55 210.60 213.85 992 65 210597.00 84404.46
29-10-25 211.20 215.10 211.20 212.30 3443 78 734769.00 84997.13
28-10-25 217.10 217.10 209.70 211.70 11123 215 2359833.00 84628.16
27-10-25 220.35 220.35 215.00 215.60 1147 66 248009.00 84778.84
24-10-25 217.30 218.85 213.90 215.10 839 36 180893.00 84211.88
23-10-25 219.65 219.65 214.60 216.60 1845 119 400864.00 84556.40
21-10-25 217.00 221.05 212.95 218.05 738 95 159929.00 84426.34
20-10-25 207.05 225.00 207.05 215.55 4667 197 1004208.00 84363.37
17-10-25 214.00 214.65 208.00 209.70 2705 99 570940.00 83952.19
<< < 1 2 3  ... > >>