• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
48.2095079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.03
29.33
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Mar 28, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 40.26 40.30 39.20 39.22 637 10 25376.00 73583.22
25-03-26 40.70 43.89 40.20 41.05 6566 26 284946.00 75273.45
24-03-26 38.99 39.99 38.99 39.90 3366 23 133409.00 74068.45
23-03-26 38.20 39.55 36.53 37.21 15851 59 603372.00 72696.39
20-03-26 43.44 43.44 40.32 40.57 751 14 31616.00 74532.96
19-03-26 40.01 43.49 40.01 43.45 130 4 5304.00 74207.24
18-03-26 41.75 42.00 41.75 41.77 305 4 12738.00 76704.13
17-03-26 41.46 41.46 41.05 41.05 3128 9 129324.00 76070.84
16-03-26 41.31 41.99 41.05 41.61 2608 17 109028.00 75502.85
13-03-26 45.00 45.00 41.00 41.31 12900 43 543138.00 74563.92
<< < 1 2 3  ... > >>