• OPEN AN ACCOUNT
Indian Indices
Sensex
75,831.64 -559.75
( -0.73%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.8710683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.71
173.36
EPS(TTM)
Face Value()
Div & Yield %
1.04
2
0
 

As on: Jul 24, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 21.89 21.89 21.05 21.54 16470 109 356211.00 76391.39
22-07-26 22.00 22.00 21.55 21.87 24246 92 530683.00 76755.05
21-07-26 21.60 21.95 21.48 21.76 13591 88 295053.00 77470.11
20-07-26 21.51 21.98 20.00 21.62 38671 215 821414.00 77708.52
17-07-26 22.07 22.07 20.95 21.52 41280 205 878025.00 78151.45
16-07-26 22.49 22.49 21.05 21.62 62693 349 1351339.00 77186.87
15-07-26 22.53 22.69 22.00 22.11 28912 151 643265.00 77185.43
14-07-26 22.38 22.58 22.12 22.53 21236 100 473394.00 77054.94
13-07-26 22.05 23.60 21.81 22.38 40615 219 915332.00 77616.40
10-07-26 22.10 22.85 21.85 22.20 44826 142 990757.00 77569.39
<< < 1 2 3  ... > >>