• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
189.4858549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.6
2509.17
EPS(TTM)
Face Value()
Div & Yield %
30.87
10
0.16
 

As on: May 01, 2025 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1462.00 1510.55 1462.00 1508.65 62785 1280 94664218.00 80242.24
29-04-25 1452.05 1476.00 1380.00 1438.65 78970 3812 111327771.00 80288.38
28-04-25 1456.00 1499.90 1451.25 1451.25 57341 2007 83525204.00 80218.37
25-04-25 1602.00 1618.95 1527.60 1527.60 68673 1701 105513700.00 79212.53
24-04-25 1612.45 1662.00 1580.25 1607.95 27544 1356 44724615.00 79801.43
23-04-25 1695.00 1720.00 1601.00 1612.45 40832 2233 66873570.00 80116.49
22-04-25 1692.00 1732.20 1670.00 1684.55 74673 2553 127969220.00 79595.59
21-04-25 1564.10 1649.75 1564.10 1649.75 44197 978 72665095.00 79408.50
17-04-25 1578.00 1615.75 1553.05 1571.20 32406 1617 51531329.00 78553.20
16-04-25 1509.90 1548.30 1460.10 1548.30 50466 1163 77485834.00 77044.29
<< < 1 2 3  ... > >>