• OPEN AN ACCOUNT
Indian Indices
Sensex
81,278.22 555.28
( 0.69%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Sonalis Consumer Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543924
INE0N5O01013
23.2945883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.18
32.29
EPS(TTM)
Face Value()
Div & Yield %
5.58
10
0
 

As on: Feb 02, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 63.00 74.49 62.10 67.99 62000 30 4218500.00 80722.94
30-01-26 66.45 66.45 61.20 64.96 8000 4 515220.00 82269.78
29-01-26 65.00 69.00 65.00 66.82 14000 7 934260.00 82566.37
28-01-26 64.00 71.00 64.00 69.00 26000 12 1753600.00 82344.68
27-01-26 59.00 64.30 58.95 64.30 12000 6 726400.00 81857.48
23-01-26 61.00 61.00 61.00 61.00 4000 2 244000.00 81537.70
22-01-26 63.00 63.00 63.00 63.00 2000 1 126000.00 82307.37
21-01-26 64.00 65.40 64.00 64.50 6000 3 387800.00 81909.63
20-01-26 64.00 64.00 63.00 64.00 12000 5 765240.00 82180.47
19-01-26 60.99 62.35 60.99 62.35 6000 3 370880.00 83246.18
<< < 1 2 3  ... > >>