• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.9133797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
54.75
37498.98
EPS(TTM)
Face Value()
Div & Yield %
11.01
10
0.56
 

As on: Jun 05, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 607.95 612.30 598.15 600.90 69847 1095 42236479.00 74360.01
03-06-26 613.00 614.55 600.00 602.85 367408 2111 221192610.00 74346.17
02-06-26 595.10 614.00 590.75 611.00 318859 3520 191488180.00 74649.84
01-06-26 622.35 622.35 595.25 598.80 88048 1995 53181803.00 74267.34
29-05-26 620.65 620.65 605.10 607.05 60918 2130 37309596.00 74775.74
27-05-26 610.00 621.30 601.20 618.60 143535 4680 87847513.00 75867.80
26-05-26 594.10 609.40 590.00 608.10 663127 3317 398364076.00 76009.70
25-05-26 599.95 603.30 592.80 594.25 60298 2884 36018795.00 76488.96
22-05-26 592.95 599.95 583.60 593.80 54211 2248 32263333.00 75415.35
21-05-26 597.85 597.85 582.30 584.20 26654 1265 15657850.00 75183.36
<< < 1 2 3  ... > >>