• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
80,891.02 -572.07
( -0.70%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
41,045.60 -410.63
(-0.99%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
75.8488844
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
45.09
9165.06
EPS(TTM)
Face Value()
Div & Yield %
10.53
1
0.95
 

As on: Jul 29, 2025 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 478.20 484.10 470.90 474.85 13656 777 6539870.00 80891.02
25-07-25 495.00 498.00 482.00 486.20 26188 1027 12752208.00 81463.09
24-07-25 497.15 498.55 490.00 494.55 14537 599 7174066.00 82184.17
23-07-25 502.00 502.00 492.05 495.10 4941 223 2444669.00 82726.64
22-07-25 507.95 511.10 499.20 501.30 8331 290 4198666.00 82186.81
21-07-25 513.75 513.80 502.00 507.50 21655 603 10992538.00 82200.34
18-07-25 491.95 520.00 491.00 509.30 273871 6259 140551782.00 81757.73
17-07-25 480.20 488.30 480.20 487.30 10015 468 4857180.00 82259.24
16-07-25 485.25 488.00 478.95 480.60 5133 354 2479601.00 82634.48
15-07-25 484.05 490.00 482.05 483.00 9445 619 4593656.00 82570.91
<< < 1 2 3  ... > >>