• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 07, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 4564.00 4651.00 4564.00 4646.25 1236 269 5718149.00 76515.43
03-09-26 4537.20 4619.00 4535.70 4576.45 950 304 4351594.00 76152.86
02-09-26 4533.75 4599.50 4527.80 4559.05 741 158 3387261.00 76570.35
01-09-26 4554.90 4555.95 4523.40 4529.45 55211 49 251207860.00 76944.28
31-08-26 4574.40 4575.70 4503.30 4538.35 9746 2010 44127702.00 76957.27
28-08-26 4630.95 4643.90 4546.00 4563.65 16954 207 77734972.00 77264.51
27-08-26 4515.40 4661.00 4514.85 4634.05 4358 1335 20160880.00 76933.59
26-08-26 4523.55 4564.00 4523.55 4542.00 735 251 3339651.00 77472.94
25-08-26 4502.65 4530.00 4485.00 4519.35 1804 546 8113998.00 77656.09
24-08-26 4401.10 4550.00 4401.10 4507.65 2542 678 11466550.00 77369.11
<< < 1 2 3  ... > >>