• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.7
257905.74
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.25
 

As on: Nov 21, 2025 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 276.50 278.90 275.30 277.65 587003 4027 163033417.00 85231.92
20-11-25 275.95 278.95 274.50 277.30 1091074 7704 303120594.00 85632.68
19-11-25 274.65 275.70 272.50 275.25 742212 8044 203766138.00 85186.47
18-11-25 273.50 276.75 272.30 274.20 491786 8408 134765578.00 84673.02
17-11-25 272.90 273.95 270.10 273.55 275476 8016 75118007.00 84950.95
14-11-25 268.55 272.30 268.55 271.30 243008 5843 65792841.00 84562.78
13-11-25 267.00 270.45 265.90 269.95 550855 7628 148223156.00 84478.67
12-11-25 268.45 270.40 266.65 267.00 413806 6531 111230697.00 84466.51
11-11-25 268.50 269.10 264.60 267.70 269303 7193 71788229.00 83871.32
10-11-25 268.90 270.50 266.55 268.30 984223 9484 265345373.00 83535.35
<< < 1 2 3  ... > >>