• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
73.6751564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
45.87
15572.23
EPS(TTM)
Face Value()
Div & Yield %
15.13
1
0.29
 

As on: Jun 08, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 692.35 698.05 682.90 693.95 36964 1648 25485605.00 82188.99
05-06-25 706.95 714.80 689.50 692.60 33347 1921 23312934.00 81442.04
04-06-25 691.20 710.00 687.00 705.70 19189 819 13415917.00 80998.25
03-06-25 708.15 716.55 685.70 689.50 35869 1541 25282234.00 80737.51
02-06-25 662.15 703.00 662.15 699.65 85265 3553 58876496.00 81373.75
30-05-25 689.95 689.95 661.05 664.00 12399 639 8389512.00 81451.01
29-05-25 682.80 690.00 677.25 678.90 9151 606 6235468.00 81633.02
28-05-25 692.55 700.90 669.35 677.55 44627 2436 30606826.00 81312.32
27-05-25 675.95 691.55 672.00 686.20 23103 1092 15830499.00 81551.63
26-05-25 694.95 694.95 670.00 672.75 40139 2029 27233052.00 82176.45
<< < 1 2 3  ... > >>