• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
79,951.50 -129.07
( -0.16%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
40.2023763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
15.08
2615.5
EPS(TTM)
Face Value()
Div & Yield %
6.97
1
3.81
 

As on: Aug 29, 2025 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 105.15 106.75 104.15 105.10 57477 681 6053350.00 80080.57
26-08-25 106.85 106.90 105.00 105.10 21611 415 2288678.00 80786.54
25-08-25 107.05 107.95 106.45 106.80 31486 309 3372912.00 81635.91
22-08-25 108.50 108.95 107.00 107.25 7619 129 820008.00 81306.85
21-08-25 108.70 109.95 108.00 108.15 28261 467 3083424.00 82000.71
20-08-25 108.60 109.60 108.00 108.60 15723 276 1710791.00 81857.84
19-08-25 107.30 109.90 107.30 108.60 29873 328 3254471.00 81644.39
18-08-25 106.50 108.00 106.50 107.25 11130 287 1194732.00 81273.75
14-08-25 108.15 109.00 105.00 105.95 73068 1020 7795797.00 80597.66
13-08-25 110.35 112.90 106.60 108.15 82337 1268 9055636.00 80539.91
<< < 1 2 3  ... > >>