• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Venkys (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523261
INE398A01010
1047.4468956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENKEYS
37.86
2168.32
EPS(TTM)
Face Value()
Div & Yield %
40.65
10
0.65
 

As on: Nov 05, 2025 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1532.95 1585.00 1532.90 1539.20 1170 191 1814371.00 83459.15
03-11-25 1514.40 1547.95 1505.00 1532.90 958 127 1457212.00 83978.49
31-10-25 1501.25 1568.30 1501.25 1514.40 2126 356 3264127.00 83938.71
30-10-25 1451.05 1584.20 1451.05 1551.45 21595 1553 33423025.00 84404.46
29-10-25 1456.70 1472.85 1447.25 1469.85 558 64 813258.00 84997.13
28-10-25 1467.45 1467.45 1450.00 1456.70 428 142 622566.00 84628.16
27-10-25 1441.65 1471.15 1441.65 1454.15 614 54 895627.00 84778.84
24-10-25 1481.75 1481.75 1448.35 1457.50 685 79 1000257.00 84211.88
23-10-25 1453.05 1475.00 1453.05 1465.55 586 63 859735.00 84556.40
21-10-25 1461.20 1465.80 1457.70 1459.70 76 16 110998.00 84426.34
<< < 1 2 3  ... > >>