• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
55.4493897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
9.33
89750.3
EPS(TTM)
Face Value()
Div & Yield %
8.95
10
0
 

As on: Oct 16, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 83.52 84.40 81.40 84.11 1444843 7307 119980812.00 74729.27
15-10-26 90.00 90.00 82.55 83.47 5615328 27144 479124886.00 74315.61
14-10-26 84.32 93.62 84.32 90.44 8232696 27779 742278960.00 72781.89
13-10-26 82.94 83.76 81.08 82.92 531995 2194 43793770.00 73033.78
12-10-26 83.03 83.76 82.73 82.88 222052 1264 18451644.00 71924.68
09-10-26 83.72 84.40 82.00 83.09 648429 3187 54017919.00 72472.33
08-10-26 85.41 85.89 82.80 83.20 343836 2413 29031113.00 71593.24
07-10-26 86.56 87.00 85.40 85.75 159186 1107 13723702.00 72638.70
06-10-26 85.66 87.19 84.86 87.00 555047 3108 47885020.00 73067.81
05-10-26 86.91 88.00 85.38 86.39 1388551 6527 120361334.00 72382.47
<< < 1 2 3  ... > >>