• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-23.9055741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
377.36
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 25, 2025 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 205.00 210.00 205.00 209.80 5051 4 1035697.00 84900.71
21-11-25 204.00 213.70 197.70 203.05 1167 26 236791.00 85231.92
20-11-25 208.00 213.00 205.00 208.10 168 5 34505.00 85632.68
19-11-25 204.10 205.30 204.00 204.00 303 8 62122.00 85186.47
18-11-25 206.00 206.50 204.40 205.00 265 6 54511.00 84673.02
17-11-25 209.00 212.00 209.00 209.90 101 4 21202.00 84950.95
14-11-25 212.00 212.00 204.60 210.00 212 5 44914.00 84562.78
13-11-25 208.00 210.00 208.00 210.00 512 5 106520.00 84478.67
12-11-25 210.00 210.00 204.00 208.00 798 11 165346.00 84466.51
11-11-25 210.10 218.50 210.00 210.25 278 9 59955.00 83871.32
<< < 1 2 3  ... > >>