• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01022
109.2188125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
12.08
556.8
EPS(TTM)
Face Value()
Div & Yield %
14.4
1
7.18
 

As on: Oct 07, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 175.90 176.50 174.10 175.75 2372 145 416591.00 73067.81
05-10-26 176.85 176.85 170.95 174.00 7332 154 1270875.00 72382.47
01-10-26 178.00 179.50 172.55 175.00 4422 130 776013.00 71909.70
30-09-26 180.00 180.20 178.00 178.25 2394 62 428551.00 72480.29
29-09-26 182.75 182.75 175.35 178.55 3920 256 697384.00 72529.07
28-09-26 183.55 183.55 176.25 179.20 2566 146 460572.00 72771.72
25-09-26 184.70 184.70 179.25 180.80 1529 63 276453.00 73895.74
24-09-26 182.50 182.50 179.00 180.20 3338 91 601239.00 73580.54
23-09-26 183.00 183.00 177.75 179.15 1163 41 208776.00 74828.25
22-09-26 180.25 180.25 176.60 179.70 1513 66 269374.00 74529.08
<< < 1 2 3  ... > >>