• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

BDH Industries Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524828
INE278D01018
131.4220486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.92
280.28
EPS(TTM)
Face Value()
Div & Yield %
18.77
10
1.03
 

As on: Jul 01, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 448.70 492.40 448.70 486.60 8779 259 4182785.00 76478.67
29-06-26 448.75 450.00 431.95 448.75 1361 50 608954.00 76728.37
25-06-26 441.40 450.00 436.00 448.75 3594 103 1602773.00 77100.47
24-06-26 439.05 443.00 420.00 436.00 886 45 380867.00 76991.22
23-06-26 448.50 460.00 430.00 439.95 1943 63 869159.00 76200.68
22-06-26 449.85 449.85 431.15 441.95 1409 52 621938.00 77094.07
19-06-26 437.85 442.00 420.00 438.90 2123 76 912922.00 76802.90
18-06-26 443.10 452.00 435.10 437.85 1447 80 639657.00 77409.98
17-06-26 456.95 460.00 440.00 456.15 1627 70 732927.00 77155.62
16-06-26 440.65 464.90 424.10 449.90 9125 216 4064493.00 76808.48
<< < 1 2 3  ... > >>