• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.4855676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
152.2
10293.64
EPS(TTM)
Face Value()
Div & Yield %
4.53
10
0
 

As on: Sep 18, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 668.65 696.10 668.65 689.45 7475 448 5129878.00 74314.59
16-09-26 677.00 679.30 646.85 675.25 274221 1106 184622764.00 74336.45
15-09-26 702.10 707.40 675.05 677.35 6003 381 4101505.00 74003.82
11-09-26 703.85 703.85 691.20 693.45 8936 560 6213381.00 74781.76
10-09-26 719.20 719.20 697.60 704.55 601592 895 427117576.00 74902.59
09-09-26 696.35 715.00 690.00 711.95 8001 442 5641687.00 74764.23
08-09-26 690.25 697.10 676.60 690.25 534915 930 369031468.00 75577.58
07-09-26 690.55 711.35 684.95 687.95 15552 853 10816624.00 76132.81
04-09-26 702.50 717.05 697.55 700.80 6108 237 4335850.00 76515.43
03-09-26 700.00 707.70 698.85 702.50 5500 297 3861799.00 76152.86
<< < 1 2 3  ... > >>