• OPEN AN ACCOUNT
Indian Indices
Sensex
76,549.01 856.23
( 1.13%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01038
99.4615015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
27.84
7271.8
EPS(TTM)
Face Value()
Div & Yield %
20.1
1
1.07
 

As on: Nov 03, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 538.25 563.50 537.15 559.50 21581 950 11903472.00 75692.78
30-10-26 555.30 555.40 534.00 538.15 13772 921 7426173.00 74459.53
29-10-26 544.40 562.90 535.75 557.60 17698 957 9767982.00 74151.04
28-10-26 535.40 546.00 524.05 542.70 45619 2242 24473578.00 73246.03
27-10-26 590.00 616.00 521.90 534.05 288330 10940 155912203.00 73598.67
26-10-26 586.00 601.75 580.00 594.30 13939 969 8241994.00 73606.75
23-10-26 611.45 611.45 579.85 584.15 322457 1191 189095616.00 73123.83
22-10-26 592.45 614.50 588.80 604.10 212371 986 127452011.00 73249.39
21-10-26 620.80 620.80 599.55 601.90 12346 904 7465272.00 73709.69
19-10-26 637.80 638.50 613.00 615.35 9508 759 5952823.00 73852.90
<< < 1 2 3  ... > >>