• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
18.0151515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 12.83 12.93 12.83 12.93 769 13 9881.00 76503.60
07-07-26 12.30 12.95 11.85 12.89 282 6 3510.00 78180.72
06-07-26 12.89 12.89 12.35 12.35 141 5 1801.00 78285.07
03-07-26 13.43 13.43 12.82 12.89 400 17 5281.00 77763.91
02-07-26 12.99 13.90 12.80 12.80 1288 13 16705.00 77502.12
01-07-26 13.00 13.30 13.00 13.25 233 7 3069.00 76922.64
30-06-26 13.30 13.30 13.00 13.30 141 5 1874.00 76478.67
29-06-26 14.50 14.50 13.30 13.30 1245 13 16574.00 76728.37
25-06-26 14.01 14.01 14.00 14.00 440 9 6161.00 77100.47
24-06-26 13.25 14.45 13.21 13.35 3853 16 50902.00 76991.22
<< < 1 2 3  ... > >>