• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
303.1649796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.62
6111.53
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
0.16
 

As on: Jul 03, 2025 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 5395.00 5395.00 5302.00 5388.30 15048 2773 80808906.00 83239.47
02-07-25 5289.00 5379.95 5263.00 5342.15 12872 1984 68491390.00 83409.69
01-07-25 5280.00 5349.90 5270.00 5281.30 14671 2568 77696436.00 83697.29
30-06-25 5389.00 5418.90 5230.00 5278.65 20228 2948 107241632.00 83606.46
27-06-25 5300.00 5379.00 5300.00 5335.35 11264 1804 60104378.00 84058.90
26-06-25 5380.00 5380.00 5290.00 5304.25 14780 1846 78748186.00 83755.87
25-06-25 5329.00 5355.05 5300.00 5319.60 12418 1815 66155751.00 82755.51
24-06-25 5331.65 5397.45 5213.15 5252.80 24769 2830 131067191.00 82055.11
23-06-25 5271.00 5435.00 5149.95 5218.60 29299 3318 155202936.00 81896.79
20-06-25 5164.95 5330.00 5051.00 5270.35 26986 3680 139725489.00 82408.17
<< < 1 2 3  ... > >>