• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.560688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
354.43
9776.72
EPS(TTM)
Face Value()
Div & Yield %
0.88
1
0.05
 

As on: Jul 21, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 310.70 317.00 308.55 311.90 34350 553 10725434.00 77708.52
17-07-26 313.20 313.75 309.05 310.65 29429 644 9153252.00 78151.45
16-07-26 316.00 319.00 312.70 313.25 30064 523 9470035.00 77186.87
15-07-26 316.05 319.15 314.15 315.15 35417 617 11214206.00 77185.43
14-07-26 322.00 322.05 314.25 315.60 38334 691 12159909.00 77054.94
13-07-26 315.65 325.15 314.05 323.75 72171 931 23148295.00 77616.40
10-07-26 318.00 322.00 317.95 319.45 21522 370 6882992.00 77569.39
09-07-26 319.70 323.15 316.10 317.25 58570 853 18701549.00 76741.82
08-07-26 328.00 330.25 311.65 315.70 102995 1383 32919978.00 76503.60
07-07-26 334.95 335.80 326.10 330.30 82955 1384 27395589.00 78180.72
<< < 1 2 3  ... > >>