• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
49.9308059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.9
220.58
EPS(TTM)
Face Value()
Div & Yield %
6.47
10
0.5
 

As on: May 19, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 192.50 197.15 190.00 193.20 12494 94 2422363.00 75315.04
15-05-26 199.05 204.00 193.00 199.95 18357 143 3669313.00 75237.99
14-05-26 194.05 197.95 191.00 195.10 12262 72 2369769.00 75398.72
13-05-26 193.00 199.50 193.00 195.70 4558 60 889740.00 74608.98
12-05-26 199.70 200.00 194.05 195.05 7333 61 1442823.00 74559.24
11-05-26 199.00 201.45 197.55 199.70 10529 85 2104131.00 76015.28
08-05-26 195.50 201.50 190.00 200.10 23948 148 4772217.00 77328.19
07-05-26 199.85 200.95 192.05 195.10 6536 97 1278379.00 77844.52
06-05-26 195.05 200.95 195.00 199.85 2358 72 467834.00 77958.52
05-05-26 197.40 199.00 191.50 195.35 2447 52 480314.00 77017.79
<< < 1 2 3  ... > >>