• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2606593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
65.95
117666.92
EPS(TTM)
Face Value()
Div & Yield %
18.03
1
0.69
 

As on: Jan 14, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1186.40 1190.60 1169.00 1171.25 14372 1224 16908287.00 83382.71
13-01-26 1191.05 1198.40 1181.25 1189.10 16889 2015 20117107.00 83627.69
12-01-26 1176.95 1196.00 1173.55 1192.30 19497 1891 23115419.00 83878.17
09-01-26 1191.70 1207.35 1173.50 1175.50 24755 2939 29462108.00 83576.24
08-01-26 1210.50 1210.55 1192.95 1197.65 16828 2408 20190437.00 84180.96
07-01-26 1219.75 1220.70 1205.20 1212.20 45469 4254 55160840.00 84961.14
06-01-26 1183.00 1215.00 1182.20 1210.80 94297 7172 113308260.00 85063.34
05-01-26 1169.90 1190.95 1165.15 1183.00 24487 1572 28964826.00 85439.62
02-01-26 1171.95 1184.35 1168.00 1170.30 73762 6361 86739625.00 85762.01
01-01-26 1186.50 1195.00 1173.05 1177.15 37022 3237 43778147.00 85188.60
<< < 1 2 3  ... > >>