• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
24.58
54808.33
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: Apr 03, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 415.00 415.00 402.50 409.00 34412 1834 13976524.00 73319.55
01-04-26 447.85 447.85 414.30 415.15 30404 1704 12711739.00 73134.32
30-03-26 407.95 415.00 402.65 412.00 34505 2925 14095825.00 71947.55
27-03-26 418.40 419.00 408.00 411.65 47924 2800 19780470.00 73583.22
25-03-26 408.00 424.00 405.00 419.85 83016 2346 34491871.00 75273.45
24-03-26 410.55 410.55 402.30 404.80 54987 2124 22344093.00 74068.45
23-03-26 416.10 417.35 397.75 399.65 32311 1633 13038482.00 72696.39
20-03-26 422.20 422.20 415.10 420.60 21363 847 8950416.00 74532.96
19-03-26 411.45 424.00 411.45 419.40 44527 2696 18556008.00 74207.24
18-03-26 421.95 428.00 417.55 419.95 36524 2203 15460575.00 76704.13
<< < 1 2 3  ... > >>