• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Raw Edge Industrial Solutions Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
541634
INE960Z01014
20.7472361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 03, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 20.00 22.00 19.05 21.65 10232 50 207166.00 74649.84
01-06-26 20.50 20.50 20.00 20.00 168 6 3422.00 74267.34
29-05-26 19.35 20.49 19.35 20.00 1400 20 27960.00 74775.74
27-05-26 20.44 20.44 19.00 20.44 1294 16 25115.00 75867.80
26-05-26 20.40 20.50 19.25 19.40 12793 47 254526.00 76009.70
25-05-26 20.43 20.90 19.15 19.18 5608 54 109409.00 76488.96
22-05-26 21.90 21.90 19.21 20.03 9980 61 199752.00 75415.35
21-05-26 23.80 23.80 21.30 21.31 1762 24 38970.00 75183.36
20-05-26 20.85 22.60 19.97 22.21 3737 30 81812.00 75318.39
19-05-26 20.06 21.99 20.06 20.55 3327 29 72646.00 75200.85
<< < 1 2 3  ... > >>