• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.9082667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
138
15.53
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Nov 14, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 20.58 21.00 20.20 20.70 1102 14 22310.00 81592.45
12-11-26 21.05 21.05 20.00 20.58 898 18 18124.00 81911.01
11-11-26 20.64 21.49 20.08 20.85 2125 16 43865.00 81879.40
09-11-26 21.50 22.00 19.50 20.74 2142 23 44160.00 81106.65
08-11-26 21.00 21.49 21.00 21.49 299 8 6338.00 80999.40
06-11-26 19.60 20.90 19.50 20.84 2245 30 44674.00 81028.02
05-11-26 19.99 20.39 19.01 20.25 1052 19 20798.00 79310.01
04-11-26 20.79 20.79 19.00 20.32 2475 34 48739.00 77301.40
03-11-26 20.65 21.85 20.00 20.79 198 11 4083.00 76917.85
29-10-26 21.00 21.90 20.80 21.70 346 9 7445.00 74151.04
<< < 1 2 3  ... > >>