SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

544190

INE0R7D01018

21.1090728

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

13.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 21, 2026 09:10 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	22.00	22.00	22.00	22.00	2000	1	44000.00	82814.71
19-02-26	22.00	22.00	21.35	21.35	4000	2	86700.00	82498.14
18-02-26	22.70	22.70	22.47	22.47	14000	6	315580.00	83734.25
17-02-26	23.70	24.89	23.65	23.65	20000	6	481940.00	83450.96
16-02-26	23.01	24.89	23.01	24.89	6000	3	141820.00	83277.15
12-02-26	24.20	24.20	24.20	24.20	2000	1	48400.00	83674.92
11-02-26	24.50	25.10	24.20	24.20	6000	3	147600.00	84233.64
10-02-26	23.82	24.00	23.82	24.00	4000	2	95640.00	84273.92
09-02-26	23.22	23.28	23.22	23.28	4000	2	93000.00	84065.75
06-02-26	23.69	23.69	23.69	23.69	4000	2	94760.00	83580.40

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)