• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kirloskar Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500243
INE250A01039
5369.3402156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSIND
44.41
3436.77
EPS(TTM)
Face Value()
Div & Yield %
73.64
10
0.39
 

As on: Feb 11, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 3301.90 3301.90 3194.10 3246.05 137 34 444801.00 84273.92
09-02-26 3136.00 3305.00 3136.00 3270.20 248 57 799563.00 84065.75
06-02-26 3100.60 3106.70 3090.00 3090.00 24 14 74394.00 83580.40
05-02-26 3180.60 3180.60 3071.00 3110.80 223 41 692304.00 83313.93
04-02-26 3115.30 3245.60 3115.30 3232.65 87 32 280564.00 83817.69
03-02-26 3004.10 3135.00 3004.10 3133.00 161 53 497437.00 83739.13
02-02-26 2969.70 3040.90 2922.40 3004.00 54 36 160600.00 81666.46
01-02-26 3114.00 3135.00 2953.50 2992.75 330 90 999606.00 80722.94
30-01-26 3152.00 3205.00 3110.50 3152.30 103 45 327382.00 82269.78
29-01-26 3204.60 3213.95 3073.20 3171.10 155 28 486150.00 82566.37
<< < 1 2 3  ... > >>