• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,471.97 553.21
( 0.75%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
301.17651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
43.31
14771.63
EPS(TTM)
Face Value()
Div & Yield %
33.65
5
0
 

As on: Jun 10, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 1385.00 1465.60 1385.00 1457.35 21533 2124 30902220.00 73918.76
08-06-26 1395.55 1432.00 1372.50 1384.35 9499 1536 13390898.00 73524.26
05-06-26 1409.80 1434.20 1386.05 1419.80 22511 2408 31743687.00 74243.34
04-06-26 1338.50 1413.00 1330.85 1406.40 35922 3297 49839839.00 74360.01
03-06-26 1314.10 1359.35 1310.00 1339.95 13585 1201 18206377.00 74346.17
02-06-26 1322.30 1326.80 1301.00 1321.80 11378 1541 14947928.00 74649.84
01-06-26 1343.50 1363.55 1325.00 1335.50 6828 541 9181156.00 74267.34
29-05-26 1331.25 1396.90 1320.00 1348.40 13896 975 18811122.00 74775.74
27-05-26 1446.90 1446.90 1315.45 1328.60 46133 3247 63213296.00 75867.80
26-05-26 1502.95 1502.95 1430.00 1439.80 18915 1726 27363927.00 76009.70
<< < 1 2 3  ... > >>