• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Pakka Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516030
INE551D01018
107.3732958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAKKA
21.39
388.5
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Jul 01, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 78.50 82.37 78.50 79.39 2984 34 240788.00 76922.64
30-06-26 80.71 82.28 80.52 81.50 2110 164 171014.00 76478.67
29-06-26 80.00 81.97 79.18 79.81 1504 45 119933.00 76728.37
25-06-26 81.00 81.80 80.47 81.18 1310 47 106403.00 77100.47
24-06-26 82.00 82.82 79.65 81.73 11167 129 911844.00 76991.22
23-06-26 80.00 82.31 80.00 80.19 6597 223 535343.00 76200.68
22-06-26 80.85 81.92 80.62 81.00 9008 607 730906.00 77094.07
19-06-26 79.86 82.19 79.86 80.89 5598 549 453360.00 76802.90
18-06-26 83.60 83.76 81.35 82.42 6798 125 560543.00 77409.98
17-06-26 84.90 85.10 82.45 83.06 42839 644 3594379.00 77155.62
<< < 1 2 3  ... > >>