• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
6.0883441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
291.58
81.35
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Sep 15, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 35.00 35.40 34.30 34.99 1095 29 38313.00 74781.76
10-09-26 35.50 36.78 35.50 35.63 605 29 21575.00 74902.59
09-09-26 36.48 36.48 35.01 35.33 3727 71 132268.00 74764.23
08-09-26 36.63 37.69 35.55 36.48 3675 54 135055.00 75577.58
07-09-26 36.00 37.73 35.04 36.27 2161 49 77713.00 76132.81
04-09-26 37.60 37.90 35.03 36.30 2873 70 103860.00 76515.43
03-09-26 37.58 38.90 36.71 37.54 2258 45 84598.00 76152.86
02-09-26 39.10 39.15 37.30 38.35 5165 49 196067.00 76570.35
01-09-26 39.70 40.00 37.26 38.99 13806 89 534715.00 76944.28
31-08-26 35.20 38.58 35.20 37.26 7821 88 291088.00 76957.27
<< < 1 2 3  ... > >>