• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
23.77
18146.39
EPS(TTM)
Face Value()
Div & Yield %
5.6
10
3.7
 

As on: Aug 02, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 288.35 291.10 280.00 281.20 245168 3233 70231952.00 78094.64
30-07-26 280.80 304.30 278.00 288.30 2809739 27481 834649857.00 77928.15
29-07-26 270.00 275.00 269.45 273.95 15104 458 4123695.00 77654.60
28-07-26 270.55 271.80 265.65 267.05 10699 440 2867364.00 76765.92
27-07-26 271.55 271.70 268.00 268.80 10914 360 2942022.00 76835.78
24-07-26 262.55 270.10 258.45 268.55 58349 1086 15384151.00 76059.77
23-07-26 270.00 270.90 265.00 265.65 9838 820 2634415.00 76391.39
22-07-26 271.10 271.15 268.35 269.95 7906 222 2131251.00 76755.05
21-07-26 272.65 272.80 270.55 271.10 5028 193 1364499.00 77470.11
20-07-26 269.05 272.00 268.35 271.00 7644 244 2066231.00 77708.52
<< < 1 2 3  ... > >>