• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0.78
4114.92
EPS(TTM)
Face Value()
Div & Yield %
790.76
10
0
 

As on: Aug 08, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 632.05 633.25 606.65 618.10 21748 736 13577510.00 78499.17
06-08-26 637.25 640.00 624.50 626.55 20053 819 12685336.00 78954.76
05-08-26 605.65 637.95 604.40 628.60 56573 2072 35465239.00 78581.00
04-08-26 602.30 608.00 595.05 605.55 18042 612 10861996.00 78428.95
03-08-26 588.20 609.05 586.00 602.10 37796 1561 22685593.00 78639.03
31-07-26 589.10 592.00 578.25 580.20 12615 562 7385713.00 78094.64
30-07-26 587.00 590.40 578.30 582.20 16751 460 9735391.00 77928.15
29-07-26 582.90 591.00 571.80 588.55 20815 698 12132352.00 77654.60
28-07-26 595.40 599.00 571.60 576.95 20596 859 12010062.00 76765.92
27-07-26 599.00 601.70 586.00 595.40 19147 610 11365365.00 76835.78
<< < 1 2 3  ... > >>