• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Devine Impex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531585
INE455C01014
14.3625816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
129.83
7.43
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Nov 05, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 8.00 8.00 8.00 8.00 10 2 80.00 77301.40
03-11-26 8.20 8.20 7.79 7.79 600 7 4715.00 76917.85
30-10-26 8.20 8.20 8.20 8.20 1 1 8.00 74459.53
26-10-26 8.00 8.00 8.00 8.00 35 5 280.00 73606.75
22-10-26 8.00 8.00 8.00 8.00 10 1 80.00 73249.39
19-10-26 8.00 8.00 8.00 8.00 23 1 184.00 73852.90
15-10-26 8.00 8.00 8.00 8.00 11 2 88.00 74315.61
13-10-26 7.95 8.00 7.95 8.00 115 2 915.00 73033.78
12-10-26 8.00 8.00 8.00 8.00 1 1 8.00 71924.68
08-10-26 8.06 8.06 8.06 8.06 1 1 8.00 71593.24
<< < 1 2 3  ... > >>