• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Deep Polymers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541778
INE00IY01012
43.4036394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.35
88.74
EPS(TTM)
Face Value()
Div & Yield %
2.75
10
0
 

As on: Jul 18, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 36.87 37.20 35.67 36.70 7166 64 262046.00 78151.45
16-07-26 36.97 37.01 36.00 36.41 8412 118 308103.00 77186.87
15-07-26 36.30 36.89 35.50 36.30 7626 150 275164.00 77185.43
14-07-26 36.68 37.79 36.06 36.24 8181 112 300446.00 77054.94
13-07-26 37.73 38.34 36.00 36.39 5376 124 197813.00 77616.40
10-07-26 36.44 38.50 36.05 37.75 6550 74 241528.00 77569.39
09-07-26 36.66 37.27 35.50 36.01 6094 92 219804.00 76741.82
08-07-26 38.70 38.70 36.00 36.67 2783 64 102297.00 76503.60
07-07-26 37.58 37.58 35.90 37.27 16212 177 588426.00 78180.72
06-07-26 39.79 39.79 37.40 37.64 8743 78 331423.00 78285.07
<< < 1 2 3  ... > >>