• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

CreditAccess Grameen Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541770
INE741K01010
447.2455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREDITACC
41.8
20281.62
EPS(TTM)
Face Value()
Div & Yield %
30.29
10
0
 

As on: Apr 23, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1258.00 1270.00 1245.80 1262.25 3938 787 4946386.00 78516.49
21-04-26 1269.70 1286.50 1257.90 1266.05 3266 496 4149897.00 79273.33
20-04-26 1270.05 1286.25 1250.95 1252.85 10327 1416 13118050.00 78520.30
17-04-26 1237.45 1285.00 1225.00 1264.20 6802 1238 8555401.00 78493.54
16-04-26 1253.30 1267.00 1222.55 1236.25 6528 846 8125699.00 77988.68
15-04-26 1222.45 1242.00 1222.45 1234.20 9733 778 12022183.00 78111.24
13-04-26 1220.00 1244.30 1195.60 1224.20 5970 809 7248306.00 76847.57
10-04-26 1258.95 1258.95 1219.80 1222.40 6060 522 7485275.00 77550.25
09-04-26 1234.25 1254.40 1226.40 1234.80 8042 815 9974084.00 76631.65
08-04-26 1260.10 1274.00 1230.00 1234.25 34295 2293 43043205.00 77562.90
<< < 1 2 3  ... > >>