• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
56.2387701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.37
18.7
EPS(TTM)
Face Value()
Div & Yield %
3.74
10
0
 

As on: Apr 28, 2024 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 50.00 50.00 50.00 50.00 100 1 5000.00 73730.16
19-04-24 54.60 54.60 52.10 52.10 200 2 10670.00 73088.33
28-03-24 52.00 52.00 52.00 52.00 600 4 31200.00 73651.35
18-03-24 53.70 53.70 53.70 53.70 300 2 16110.00 72748.42
15-03-24 52.13 52.13 52.13 52.13 100 1 5213.00 72643.43
13-03-24 49.67 49.67 49.66 49.66 500 5 24832.00 72761.89
12-03-24 54.99 54.99 52.25 52.25 1400 10 73694.00 73667.96
07-03-24 54.99 54.99 54.99 54.99 100 1 5499.00 74119.39
06-03-24 52.40 52.40 52.40 52.40 100 1 5240.00 74085.99
05-03-24 55.95 56.00 55.10 55.10 1300 9 72155.00 73677.13
<< < 1 2 3  ... > >>