• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Relaxo Footwears Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
530517
INE131B01039
84.7395292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELAXO
43.69
7331.24
EPS(TTM)
Face Value()
Div & Yield %
6.74
1
1.02
 

As on: May 24, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 293.75 296.50 292.80 294.50 2232 132 658323.00 75415.35
21-05-26 292.50 297.00 291.50 293.75 3507 208 1032464.00 75183.36
20-05-26 286.30 293.55 285.00 291.25 5053 210 1452463.00 75318.39
19-05-26 282.00 291.60 281.95 290.55 5432 249 1572775.00 75200.85
18-05-26 283.05 288.80 278.35 286.60 14198 981 4008043.00 75315.04
15-05-26 294.25 295.00 287.00 288.60 11541 765 3345553.00 75237.99
14-05-26 288.00 296.35 287.45 291.45 15245 855 4466030.00 75398.72
13-05-26 285.35 290.30 282.95 286.80 21729 1001 6223900.00 74608.98
12-05-26 307.50 307.50 285.00 289.50 11863 685 3482324.00 74559.24
11-05-26 310.05 312.95 301.75 309.50 8749 492 2689962.00 76015.28
<< < 1 2 3  ... > >>