• OPEN AN ACCOUNT
Indian Indices
Sensex
82,583.85 239.17
( 0.29%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
461.9107785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
107.84
11510.05
EPS(TTM)
Face Value()
Div & Yield %
22.31
10
0
 

As on: Jan 29, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 2571.00 2660.75 2270.00 2405.80 146146 13186 353173024.00 82344.68
27-01-26 2455.65 2571.40 2425.05 2542.30 16399 2650 40858881.00 81857.48
23-01-26 2538.40 2553.15 2418.75 2448.30 15916 2428 39277420.00 81537.70
22-01-26 2599.45 2599.45 2515.20 2538.35 12267 1506 31162939.00 82307.37
21-01-26 2474.30 2556.90 2399.90 2541.50 19872 2412 49039301.00 81909.63
20-01-26 2674.10 2675.30 2505.35 2523.30 10992 1557 28310338.00 82180.47
19-01-26 2712.50 2725.00 2654.25 2672.85 8673 1351 23350104.00 83246.18
16-01-26 2700.60 2737.75 2690.00 2717.60 3237 621 8810173.00 83570.35
14-01-26 2808.90 2859.40 2687.70 2695.70 5495 809 15008111.00 83382.71
13-01-26 2713.40 2806.50 2713.40 2797.35 5734 1022 15936493.00 83627.69
<< < 1 2 3  ... > >>