• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ingersoll-Rand (India) Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
500210
INE177A01018
193.0247402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INGERRAND
42.09
11137.35
EPS(TTM)
Face Value()
Div & Yield %
83.83
10
2.27
 

As on: Aug 16, 2025 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 3615.00 3615.00 3516.00 3528.05 280 114 994555.00 80597.66
13-08-25 3600.00 3680.00 3584.00 3610.75 899 183 3243296.00 80539.91
12-08-25 3651.00 3665.50 3593.60 3602.80 651 256 2353466.00 80235.59
11-08-25 3555.35 3659.20 3555.35 3651.10 346 137 1250852.00 80604.08
08-08-25 3899.90 3899.90 3585.00 3609.00 245 96 886882.00 79857.79
07-08-25 3699.95 3708.15 3612.65 3637.20 689 244 2507545.00 80623.26
06-08-25 3785.00 3785.00 3700.00 3710.10 822 240 3060945.00 80543.99
05-08-25 3741.00 3820.55 3732.35 3772.90 705 235 2652827.00 80710.25
04-08-25 3799.90 3799.90 3663.60 3765.10 790 268 2966212.00 81018.72
01-08-25 3875.90 3889.25 3766.05 3776.20 735 220 2812741.00 80599.91
<< < 1 2 3  ... > >>