• OPEN AN ACCOUNT
Indian Indices
Sensex
82,628.99 -617.19
( -0.74%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
85.91
401540.7
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.96
 

As on: Jan 20, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 1664.25 1686.35 1608.45 1673.55 101979 5332 170491698.00 83246.18
16-01-26 1709.25 1709.30 1659.35 1669.20 1241406 3580 2087706693.00 83570.35
14-01-26 1722.65 1731.95 1689.20 1700.55 89093 18128 151751690.00 83382.71
13-01-26 1734.40 1742.20 1712.00 1729.80 36257 8617 62486782.00 83627.69
12-01-26 1735.80 1744.40 1714.25 1736.85 81799 4299 141147423.00 83878.17
09-01-26 1760.10 1762.00 1727.15 1729.95 273499 3953 474942576.00 83576.24
08-01-26 1770.00 1778.75 1757.55 1761.45 136289 18862 240775230.00 84180.96
07-01-26 1750.15 1805.50 1747.35 1782.50 84705 13642 150925141.00 84961.14
06-01-26 1725.00 1762.00 1725.00 1760.15 34920 2884 61023007.00 85063.34
05-01-26 1716.60 1746.15 1716.60 1730.15 131178 6373 227938666.00 85439.62
<< < 1 2 3  ... > >>