• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Nath Bio-Genes (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
537291
INE448G01010
361.6466007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATHBIOGEN
5.75
283.92
EPS(TTM)
Face Value()
Div & Yield %
25.97
10
1.34
 

As on: Feb 13, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 142.00 153.95 142.00 149.65 561 41 83240.00 83674.92
11-02-26 153.90 156.00 148.65 149.40 1561 192 236691.00 84233.64
10-02-26 154.00 157.00 153.65 153.65 2644 136 409810.00 84273.92
09-02-26 155.00 155.65 152.90 154.90 714 22 110584.00 84065.75
06-02-26 150.60 152.60 148.45 152.60 459 43 69012.00 83580.40
05-02-26 152.00 152.00 149.00 150.50 528 30 79440.00 83313.93
04-02-26 148.10 153.85 147.95 150.50 7919 157 1181268.00 83817.69
03-02-26 149.55 150.00 145.90 149.00 3406 225 503492.00 83739.13
02-02-26 146.20 149.40 146.10 148.90 529 56 78552.00 81666.46
01-02-26 138.25 149.90 138.25 145.45 1197 19 177234.00 80722.94
<< < 1 2 3  ... > >>