• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,710.74 268.24
( 0.32%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Calcom Vision Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517236
INE216C01010
39.7210872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.52
141.68
EPS(TTM)
Face Value()
Div & Yield %
1.97
10
0
 

As on: Jul 08, 2025 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 100.45 102.25 100.00 101.50 473 14 48036.00 83442.50
04-07-25 101.20 102.10 100.90 101.50 1862 14 188331.00 83432.89
03-07-25 102.00 102.45 100.00 101.00 4171 38 420300.00 83239.47
02-07-25 103.30 105.00 101.50 103.00 3528 35 365469.00 83409.69
01-07-25 101.00 104.00 101.00 102.85 2182 27 223232.00 83697.29
30-06-25 106.00 106.00 101.00 101.95 6445 46 658494.00 83606.46
27-06-25 104.00 106.50 102.00 106.30 7844 51 815810.00 84058.90
26-06-25 102.00 105.00 100.00 101.60 13052 74 1343765.00 83755.87
25-06-25 103.00 104.95 100.00 100.90 4655 50 475393.00 82755.51
24-06-25 102.00 103.00 99.00 100.95 5878 53 592830.00 82055.11
<< < 1 2 3  ... > >>