• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

R M Drip & Sprinklers Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544456
INE219Y01026
3.4676701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMDRIP
28.34
998.2
EPS(TTM)
Face Value()
Div & Yield %
1.41
1
0
 

As on: Mar 16, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 39.96 39.96 39.96 39.96 9968 86 398321.00 74563.92
12-03-26 42.06 42.06 42.06 42.06 9358 72 393597.00 76034.42
11-03-26 44.27 44.27 44.27 44.27 192613 263 8526977.00 76863.71
10-03-26 46.60 46.60 46.60 46.60 3105 81 144693.00 78205.98
09-03-26 49.05 49.05 49.05 49.05 2886 73 141558.00 77566.16
06-03-26 51.63 51.63 51.63 51.63 16592 106 856644.00 78918.90
05-03-26 54.34 54.34 54.34 54.34 6362 97 345711.00 80015.90
04-03-26 57.19 57.19 57.19 57.19 4998 110 285835.00 79116.19
02-03-26 63.54 63.54 63.54 63.54 42890 80 2725230.00 80238.85
27-02-26 70.60 70.60 70.60 70.60 32349 182 2283839.00 81287.19
<< < 1 2 3  ... > >>