• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Tourism Finance Corporation of India Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
526650
INE305A01023
27.0274009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFCILTD
26.82
3017.22
EPS(TTM)
Face Value()
Div & Yield %
2.43
2
0.92
 

As on: Dec 22, 2025 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 64.50 65.50 63.67 65.17 199303 910 12842213.00 84929.36
18-12-25 64.70 67.00 63.30 64.24 2971903 2503 192566079.00 84481.81
17-12-25 64.50 64.85 63.69 64.05 2516297 1642 161842457.00 84559.65
16-12-25 66.11 66.87 64.50 64.71 531966 683 34913592.00 84679.86
15-12-25 66.83 67.55 65.81 66.89 179504 716 11941523.00 85213.36
12-12-25 65.23 67.95 65.00 66.40 278753 1185 18585161.00 85267.66
11-12-25 65.70 65.70 63.76 64.77 148815 511 9616981.00 84818.13
10-12-25 65.73 66.86 64.65 65.01 256981 488 16770731.00 84391.27
09-12-25 63.00 66.23 62.45 65.73 5060639 880 330339355.00 84666.28
08-12-25 64.66 65.04 62.78 63.37 535973 760 34396732.00 85102.69
<< < 1 2 3  ... > >>