• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.04
614.15
EPS(TTM)
Face Value()
Div & Yield %
4.69
1
0
 

As on: May 03, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 178.60 183.55 175.55 178.40 3452 125 614601.00 76913.50
29-04-26 184.35 185.90 181.00 183.65 9275 104 1701853.00 77496.36
28-04-26 172.80 184.00 171.60 183.25 4464 81 799016.00 76886.91
27-04-26 180.10 182.45 176.10 177.70 7632 85 1368930.00 77303.63
24-04-26 180.05 184.10 177.55 182.45 2770 89 499114.00 76664.21
23-04-26 176.10 186.00 176.10 180.95 7588 108 1387317.00 77664.00
22-04-26 186.65 189.65 183.00 183.10 7853 109 1446486.00 78516.49
21-04-26 188.00 188.00 182.00 184.30 8073 133 1495776.00 79273.33
20-04-26 184.55 187.95 180.90 181.85 5014 89 914892.00 78520.30
17-04-26 182.55 189.50 181.00 183.00 9705 193 1799565.00 78493.54
<< < 1 2 3  ... > >>