• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,549.74 -447.39
( -0.53%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.4180482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.76
979248.34
EPS(TTM)
Face Value()
Div & Yield %
69.35
2
0.8
 

As on: Oct 30, 2025 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 1362.35 1371.50 1359.00 1370.55 452978 18870 618224601.00 84997.13
28-10-25 1374.90 1374.90 1356.60 1363.20 884448 32333 1204206360.00 84628.16
27-10-25 1380.00 1387.45 1373.65 1377.70 715805 26692 988460241.00 84778.84
24-10-25 1370.55 1381.75 1368.80 1375.45 745989 10000 1027388305.00 84211.88
23-10-25 1386.95 1390.15 1360.00 1363.50 1060995 37801 1456308656.00 84556.40
21-10-25 1386.95 1388.00 1376.10 1382.20 137520 11236 190282509.00 84426.34
20-10-25 1441.20 1441.95 1389.25 1390.90 625035 23316 877638078.00 84363.37
17-10-25 1413.90 1439.60 1411.40 1436.70 591326 14721 844748885.00 83952.19
16-10-25 1400.05 1419.05 1399.05 1417.20 1430422 29076 2022318355.00 83467.66
15-10-25 1386.00 1400.20 1385.40 1398.40 781065 23605 1089177788.00 82605.43
<< < 1 2 3  ... > >>