• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,192.85 519.83
( 0.61%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
87.13
164254.6
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.28
 

As on: Nov 19, 2025 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 769.20 769.20 760.35 761.55 23858 1679 18220457.00 84673.02
17-11-25 773.65 777.75 765.20 770.30 17157 1059 13200531.00 84950.95
14-11-25 780.75 780.75 769.40 772.55 19187 1343 14827184.00 84562.78
13-11-25 780.35 786.00 778.35 781.85 49520 2913 38727700.00 84478.67
12-11-25 769.80 785.90 766.40 783.65 60562 2467 47056366.00 84466.51
11-11-25 758.75 765.00 747.45 763.85 25312 1557 19177567.00 83871.32
10-11-25 749.95 759.75 749.60 750.30 32582 3151 24600982.00 83535.35
07-11-25 734.95 750.00 732.00 749.05 44144 2022 32927434.00 83216.28
06-11-25 741.15 746.85 734.30 735.70 38722 2178 28644031.00 83311.01
04-11-25 731.20 748.65 731.20 742.60 25032 1476 18585724.00 83459.15
<< < 1 2 3  ... > >>