• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
31.53
17877.72
EPS(TTM)
Face Value()
Div & Yield %
26.98
1
0.94
 

As on: May 23, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 831.10 858.80 831.10 850.80 76937 1201 65228508.00 75415.35
21-05-26 840.70 845.70 826.25 835.35 3961 783 3308834.00 75183.36
20-05-26 838.90 850.50 832.75 835.80 124253 784 104734542.00 75318.39
19-05-26 822.80 862.00 822.80 850.50 68291 1234 57048913.00 75200.85
18-05-26 859.00 859.00 827.90 833.90 32832 1770 27571895.00 75315.04
15-05-26 853.00 869.85 846.00 849.50 5621 1302 4820498.00 75237.99
14-05-26 849.00 858.90 846.55 851.00 2482 980 2115562.00 75398.72
13-05-26 837.75 866.50 833.25 851.30 122841 2078 103745045.00 74608.98
12-05-26 825.05 835.05 815.80 827.75 174983 584 144272785.00 74559.24
11-05-26 831.80 847.00 828.35 834.95 5454 476 4559436.00 76015.28
<< < 1 2 3  ... > >>