SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,580.28 9.93
( 0.01%)

Global Indices

Nasdaq

53,087.25 299.37
(0.57%)

Dow Jones

7,688.45 35.98
(0.47%)

Hang Seng

64,337.38 11.74
(0.02%)

Nikkei 225

10,761.93 -27.35
(-0.25%)

Forex

USD-INR

94.95 -0.29
(-0.30%)

EUR-INR

110.11 -0.38
(-0.35%)

GBP-INR

128.48 -0.52
(-0.40%)

JPY-INR

0.59 0.00
(-0.47%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Salem Erode Investments Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

540181

INE894E01028

12.6784934

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

40.87

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 03, 2026 02:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-09-26	27.32	31.14	26.54	27.82	8530	75	311067.00	76570.35
01-09-26	31.14	31.14	28.10	29.57	5954	33	224539.00	76944.28
31-08-26	26.58	29.66	26.58	28.10	9439	79	339017.00	76957.27
28-08-26	29.42	29.42	26.25	26.33	6008	16	207860.00	77264.51
27-08-26	28.10	30.17	25.76	26.91	3793	16	133923.00	76933.59
26-08-26	26.54	29.27	25.37	28.53	4358	17	155716.00	77472.94
24-08-26	27.28	27.28	26.54	26.54	521	5	17732.00	77369.11
21-08-26	27.63	27.63	27.63	27.63	5	1	177.00	77540.83
20-08-26	25.02	26.92	25.02	25.34	60	3	1947.00	77537.72
18-08-26	26.54	27.31	26.54	27.28	104	4	3539.00	77235.46

<< < 1 2 3 ... > >>

76,580.28 9.93 ( 0.01%)

53,087.25 299.37 (0.57%)

7,688.45 35.98 (0.47%)

64,337.38 11.74 (0.02%)

10,761.93 -27.35 (-0.25%)

94.95 -0.29 (-0.30%)

110.11 -0.38 (-0.35%)

128.48 -0.52 (-0.40%)

0.59 0.00 (-0.47%)