• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
32.2225702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
22.05
257300.8
EPS(TTM)
Face Value()
Div & Yield %
27.62
2
4.76
 

As on: Feb 07, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 596.75 610.70 594.10 608.95 575014 9497 346090307.00 83580.40
05-02-26 600.70 612.60 594.05 610.75 750190 16204 453793666.00 83313.93
04-02-26 634.65 643.85 619.55 639.15 1178935 19631 752315636.00 83817.69
03-02-26 633.30 639.40 602.30 628.25 2041967 32125 1266747868.00 83739.13
02-02-26 565.00 614.30 561.00 609.55 1904738 31858 1124873930.00 81666.46
01-02-26 576.00 590.00 546.25 568.95 3904543 64590 2210677474.00 80722.94
30-01-26 691.05 691.10 622.20 628.85 3874473 76946 2544298129.00 82269.78
29-01-26 695.30 719.85 695.30 715.60 2286961 34820 1626016816.00 82566.37
28-01-26 724.95 732.60 701.55 708.10 2032421 34932 1457788808.00 82344.68
27-01-26 725.20 731.10 710.65 726.60 1963036 31613 1412652320.00 81857.48
<< < 1 2 3  ... > >>