• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8596387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
136.68
147.15
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Jan 08, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 91.00 91.42 90.21 90.21 206 4 18747.00 84961.14
06-01-26 91.00 91.00 91.00 91.00 18 2 1638.00 85063.34
05-01-26 92.28 92.28 90.60 90.60 894 18 81001.00 85439.62
02-01-26 91.10 92.94 91.10 91.24 330 18 30092.00 85762.01
01-01-26 92.35 92.35 90.00 91.03 959 33 87351.00 85188.60
31-12-25 92.39 93.00 91.10 91.67 869 30 79683.00 85220.60
30-12-25 91.61 92.90 91.35 92.62 560 99 51538.00 84675.08
29-12-25 92.52 95.00 90.89 92.10 9418 131 874845.00 84695.54
26-12-25 92.97 94.18 92.19 92.52 1785 126 166171.00 85041.45
24-12-25 93.75 94.50 92.21 93.50 307 45 28708.00 85408.70
<< < 1 2 3  ... > >>