• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3775025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.88
32.09
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Jun 14, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 56.02 65.00 56.02 65.00 1628 34 100936.00 75527.95
11-06-26 58.00 60.56 55.33 60.55 4882 51 293632.00 73832.55
10-06-26 52.85 55.06 50.00 55.06 3548 38 191423.00 73983.18
09-06-26 52.26 53.95 50.00 50.06 1217 16 61276.00 73918.76
08-06-26 53.40 54.50 53.00 53.10 695 18 37482.00 73524.26
05-06-26 57.00 59.00 53.00 53.60 1138 30 61008.00 74243.34
04-06-26 58.10 58.14 53.50 58.00 616 8 35729.00 74360.01
03-06-26 53.50 56.17 53.50 56.16 172 8 9505.00 74346.17
02-06-26 56.44 56.44 53.00 53.50 713 12 39432.00 74649.84
01-06-26 55.43 57.41 53.50 53.76 435 11 23992.00 74267.34
<< < 1 2 3  ... > >>