• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Eco Hotels and Resorts Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
514402
INE638N01012
18.1452441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
61.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 26, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 11.82 12.35 11.50 11.89 14951 87 177997.00 81537.70
22-01-26 11.50 12.59 11.50 11.82 48438 125 579201.00 82307.37
21-01-26 11.52 12.89 11.05 11.61 45064 111 528875.00 81909.63
20-01-26 12.80 13.09 11.60 11.90 55468 175 667413.00 82180.47
19-01-26 13.15 13.47 12.50 12.84 49597 100 634281.00 83246.18
16-01-26 13.10 13.16 12.41 13.09 33254 93 429015.00 83570.35
14-01-26 13.05 13.26 12.90 13.17 14527 71 190565.00 83382.71
13-01-26 13.02 13.88 12.63 12.79 21444 118 278528.00 83627.69
12-01-26 15.30 15.30 13.01 13.30 161712 322 2213332.00 83878.17
09-01-26 13.20 14.06 12.50 14.06 512508 312 7079491.00 83576.24
<< < 1 2 3  ... > >>