• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
45.6703265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.63
9.43
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0
 

As on: Jun 16, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 14.25 14.25 13.30 13.83 9621 64 131863.00 76808.48
15-06-26 13.95 13.95 13.33 13.61 11116 76 150246.00 76264.33
12-06-26 14.00 14.00 13.03 13.61 1185 28 15636.00 75527.95
11-06-26 13.92 13.99 13.11 13.67 11685 72 157037.00 73832.55
10-06-26 14.35 16.80 12.99 13.59 78520 202 1050598.00 73983.18
09-06-26 14.01 14.44 14.00 14.39 3637 14 50986.00 73918.76
08-06-26 14.88 14.88 13.85 14.45 4823 40 68465.00 73524.26
05-06-26 14.50 14.90 14.20 14.88 4894 28 69579.00 74243.34
04-06-26 14.60 14.60 13.52 14.50 4028 19 57405.00 74360.01
03-06-26 14.85 14.88 14.03 14.70 2242 26 32444.00 74346.17
<< < 1 2 3  ... > >>