• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Athena Global Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517429
INE576B01019
155.3401423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.58
121.53
EPS(TTM)
Face Value()
Div & Yield %
149.82
10
0
 

As on: May 13, 2025 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 87.69 88.00 84.10 87.04 2966 48 256010.00 81148.22
12-05-25 81.02 88.56 81.02 86.50 7046 104 610989.00 82429.90
09-05-25 82.00 84.00 78.23 80.15 3491 92 280723.00 79454.47
08-05-25 86.27 88.54 82.02 83.87 9943 113 845235.00 80334.81
07-05-25 82.92 88.77 81.00 85.27 9358 154 771127.00 80746.78
06-05-25 86.97 98.00 82.00 84.60 11811 186 1032613.00 80641.07
05-05-25 86.00 88.24 82.00 83.70 3157 96 266932.00 80796.84
02-05-25 87.99 87.99 84.50 86.00 2114 63 180360.00 80501.99
30-04-25 85.15 88.74 85.08 85.34 11157 55 951711.00 80242.24
29-04-25 88.99 88.99 85.15 85.50 11467 66 988358.00 80288.38
<< < 1 2 3  ... > >>