• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Swaraj Suiting Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535438
INE0GMR01016
98.1236456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJ
14.5
674.1
EPS(TTM)
Face Value()
Div & Yield %
18.31
10
0
 

As on: May 26, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 7.92 7.92 7.70 7.80 47774 290 371072.00 76488.96
22-05-26 7.99 8.00 7.75 7.75 68546 178 532649.00 75415.35
21-05-26 8.02 8.02 7.70 7.90 127356 383 995901.00 75183.36
20-05-26 8.06 8.06 7.70 7.86 41351 283 325420.00 75318.39
19-05-26 8.00 8.05 7.84 7.87 28684 166 226280.00 75200.85
18-05-26 7.96 8.05 7.85 7.86 70175 658 557325.00 75315.04
15-05-26 8.12 8.17 7.81 7.86 83095 408 659549.00 75237.99
14-05-26 8.25 8.25 7.86 7.93 30488 268 242322.00 75398.72
13-05-26 8.16 8.16 7.90 7.92 24273 149 193313.00 74608.98
12-05-26 8.15 8.15 7.74 7.98 95720 494 761971.00 74559.24
<< < 1 2 3  ... > >>