• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
736.7663591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
35.8
159170.8
EPS(TTM)
Face Value()
Div & Yield %
150.04
1
1.21
 

As on: Jun 21, 2025 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 5359.55 5425.20 5242.75 5385.65 6937 1463 36950196.00 82408.17
19-06-25 5455.00 5455.00 5258.95 5371.05 7213 1533 38506247.00 81361.87
18-06-25 5511.00 5545.35 5426.95 5448.65 2276 516 12506313.00 81444.66
17-06-25 5493.35 5554.00 5459.00 5511.85 4581 849 25257590.00 81583.30
16-06-25 5390.55 5497.00 5369.00 5446.85 3373 459 18328851.00 81796.15
13-06-25 5320.55 5488.20 5311.00 5426.00 4463 901 24133278.00 81118.60
12-06-25 5393.85 5499.95 5358.20 5410.10 9010 1105 49115291.00 81691.98
11-06-25 5412.45 5417.00 5338.55 5393.05 1964 428 10570193.00 82515.14
10-06-25 5283.15 5442.30 5266.80 5376.80 9464 2495 50900017.00 82391.72
09-06-25 5194.85 5286.95 5194.85 5257.30 2560 912 13462610.00 82445.21
<< < 1 2 3  ... > >>