• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
27.45
15477.62
EPS(TTM)
Face Value()
Div & Yield %
139.4
10
0.78
 

As on: Jan 15, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 3852.00 3890.00 3806.00 3826.35 4278 842 16437214.00 83382.71
13-01-26 3741.20 3860.00 3741.20 3854.65 3306 671 12621992.00 83627.69
12-01-26 3720.85 3775.00 3668.00 3766.80 7582 1581 28211123.00 83878.17
09-01-26 3845.25 3872.05 3717.35 3728.60 3920 950 14796629.00 83576.24
08-01-26 3781.70 3972.95 3781.70 3845.25 19308 3407 74773542.00 84180.96
07-01-26 3766.00 3798.00 3736.65 3781.70 2256 556 8499906.00 84961.14
06-01-26 3805.35 3809.80 3725.65 3764.90 4160 834 15659727.00 85063.34
05-01-26 3883.95 3883.95 3800.00 3804.90 5091 1118 19563463.00 85439.62
02-01-26 3774.60 3902.30 3774.50 3891.85 6295 1056 24339260.00 85762.01
01-01-26 3827.95 3835.40 3760.00 3774.50 3230 633 12249189.00 85188.60
<< < 1 2 3  ... > >>