• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
93.7777587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
36.87
650.53
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: May 05, 2025 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 45.22 45.76 43.98 44.24 29189 275 1314224.00 80501.99
30-04-25 43.43 46.20 42.69 45.00 62278 1008 2770926.00 80242.24
29-04-25 44.06 44.97 42.99 43.43 51870 555 2280676.00 80288.38
28-04-25 45.09 45.09 43.04 44.06 63974 454 2807840.00 80218.37
25-04-25 46.74 46.95 43.60 44.25 67446 827 3012377.00 79212.53
24-04-25 46.00 46.90 46.00 46.28 46340 569 2143994.00 79801.43
23-04-25 47.05 47.23 45.65 46.58 68712 490 3187967.00 80116.49
22-04-25 46.10 46.87 45.83 46.51 120159 792 5571874.00 79595.59
21-04-25 45.01 46.20 44.94 46.12 55259 450 2532410.00 79408.50
17-04-25 44.34 45.98 44.17 45.17 51435 682 2333163.00 78553.20
<< < 1 2 3  ... > >>