• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
160.722408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
14.78
1698.38
EPS(TTM)
Face Value()
Div & Yield %
76.99
10
7.91
 

As on: Apr 11, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1158.80 1158.80 1133.50 1137.85 1240 81 1415424.00 77550.25
09-04-26 1150.00 1150.00 1125.95 1136.20 541 93 615748.00 76631.65
08-04-26 1200.00 1200.00 1134.90 1140.30 893 133 1021005.00 77562.90
07-04-26 1150.00 1150.00 1121.10 1122.40 703 152 793924.00 74616.58
06-04-26 1160.90 1164.00 1113.45 1128.90 2145 211 2421289.00 74106.85
02-04-26 1090.00 1160.00 1080.05 1150.45 2067 317 2293318.00 73319.55
01-04-26 1099.90 1124.25 1065.10 1115.10 2876 346 3170594.00 73134.32
30-03-26 1085.00 1105.00 1017.10 1025.20 7225 821 7620489.00 71947.55
27-03-26 1143.40 1143.40 1100.00 1103.50 2738 287 3048735.00 73583.22
25-03-26 1131.65 1160.30 1131.65 1141.55 669 111 767841.00 75273.45
<< < 1 2 3  ... > >>