• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
42.5230167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
15.56
1411.49
EPS(TTM)
Face Value()
Div & Yield %
7.18
10
2.69
 

As on: Apr 11, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 111.00 113.40 111.00 111.70 6797 114 764042.00 77550.25
09-04-26 111.90 114.41 109.40 109.85 10274 174 1153784.00 76631.65
08-04-26 110.00 113.50 107.29 112.63 74757 751 8222195.00 77562.90
07-04-26 103.44 106.68 103.44 104.79 6893 116 724097.00 74616.58
06-04-26 103.29 105.70 102.32 104.93 5108 126 531365.00 74106.85
02-04-26 104.00 105.16 99.99 104.21 8295 142 846467.00 73319.55
01-04-26 97.65 104.60 97.65 103.36 11257 179 1156355.00 73134.32
30-03-26 98.90 100.10 96.55 97.10 11209 240 1100621.00 71947.55
27-03-26 114.00 114.00 100.15 100.90 8307 216 845731.00 73583.22
25-03-26 104.30 107.00 103.90 104.00 13363 166 1411251.00 75273.45
<< < 1 2 3  ... > >>