• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
171.329225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
221.13
5223.15
EPS(TTM)
Face Value()
Div & Yield %
0.8
1
0
 

As on: Aug 10, 2025 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 184.90 184.90 176.10 176.90 46160 1446 8242649.00 79857.79
07-08-25 179.75 183.25 177.15 180.35 46741 1288 8398652.00 80623.26
06-08-25 189.00 189.00 180.00 180.95 35809 1056 6576112.00 80543.99
05-08-25 185.55 191.65 183.40 188.70 42291 1278 7909016.00 80710.25
04-08-25 181.05 188.50 180.00 187.60 38910 1054 7157092.00 81018.72
01-08-25 185.70 189.40 180.05 181.00 71366 2236 13164557.00 80599.91
31-07-25 187.45 190.35 185.35 188.70 75667 1571 14226228.00 81185.58
30-07-25 195.90 196.95 191.95 192.65 34989 929 6777929.00 81481.86
29-07-25 196.25 196.25 192.15 195.05 36459 968 7081087.00 81337.95
28-07-25 195.60 198.60 193.50 196.45 21473 613 4214898.00 80891.02
<< < 1 2 3  ... > >>