SKI Market

Indian Indices

Sensex

81,666.46 943.52
( 1.17%)

Global Indices

Nasdaq

48,928.31 -164.26
(-0.33%)

Dow Jones

6,963.16 -26.85
(-0.38%)

Hang Seng

52,813.31 -509.54
(-0.96%)

Nikkei 225

10,214.90 43.14
(0.42%)

Forex

USD-INR

91.66 -0.27
(-0.29%)

EUR-INR

108.61 -1.36
(-1.24%)

GBP-INR

125.41 -1.53
(-1.21%)

JPY-INR

0.59 -0.01
(-1.35%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

KIC Metaliks Ltd

Industry : Steel - Pig Iron

BSE Code

ISIN Demat

Book Value()

513693

INE434C01027

48.7351814

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

110.89

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 02, 2026 09:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-02-26	31.24	31.80	29.06	29.72	8576	40	254955.00	81666.46
01-02-26	30.00	31.60	30.00	31.24	3848	47	119006.00	80722.94
30-01-26	30.00	31.97	29.72	30.17	42027	138	1269034.00	82269.78
29-01-26	26.95	31.00	26.95	29.94	32358	162	913679.00	82566.37
28-01-26	26.98	27.00	26.33	26.35	10262	22	275172.00	82344.68
27-01-26	27.67	27.67	26.40	26.51	3129	30	84239.00	81857.48
23-01-26	26.19	27.00	26.14	27.00	14962	56	401042.00	81537.70
22-01-26	25.07	26.39	25.07	25.41	1889	35	47951.00	82307.37
21-01-26	26.30	27.00	25.38	25.57	5627	41	147003.00	81909.63
20-01-26	26.64	28.90	26.30	26.48	3804	36	101935.00	82180.47

<< < 1 2 3 ... > >>

81,666.46 943.52 ( 1.17%)

48,928.31 -164.26 (-0.33%)

6,963.16 -26.85 (-0.38%)

52,813.31 -509.54 (-0.96%)

10,214.90 43.14 (0.42%)

91.66 -0.27 (-0.29%)

108.61 -1.36 (-1.24%)

125.41 -1.53 (-1.21%)

0.59 -0.01 (-1.35%)