SKI Market

Indian Indices

Sensex

82,846.70 348.56
( 0.42%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

57,519.13 375.29
(0.66%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

541865

INE01B501018

40.0137859

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

21.76

22.79

EPS(TTM)

Face Value()

Div & Yield %

0.37

As on: Feb 20, 2026 11:29 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	8.15	8.15	7.40	8.05	44455	143	343198.00	82498.14
18-02-26	7.92	8.30	7.85	8.15	9530	124	76478.00	83734.25
17-02-26	8.06	8.39	7.36	7.92	55438	231	439598.00	83450.96
16-02-26	8.10	8.30	8.01	8.11	15772	84	127829.00	83277.15
13-02-26	8.39	8.40	8.13	8.14	22393	88	185359.00	82626.76
12-02-26	8.41	8.41	8.25	8.40	8290	72	69093.00	83674.92
11-02-26	8.11	8.48	8.07	8.42	5575	63	46463.00	84233.64
10-02-26	8.41	8.49	8.30	8.42	11266	88	94561.00	84273.92
09-02-26	8.04	8.60	8.04	8.41	11459	117	93607.00	84065.75
06-02-26	8.23	8.44	8.06	8.26	10461	94	85183.00	83580.40

<< < 1 2 3 ... > >>

82,846.70 348.56 ( 0.42%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

57,519.13 375.29 (0.66%)

10,620.33 -65.85 (-0.62%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)