• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

UCO Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532505
INE691A01018
24.0037394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UCOBANK
12.15
33681.26
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
1.64
 

As on: Jun 30, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 27.19 27.24 26.58 26.86 522487 1648 14048316.00 76728.37
25-06-26 27.09 27.34 27.01 27.15 218511 1097 5938974.00 77100.47
24-06-26 26.97 27.55 26.67 27.10 644240 1394 17532529.00 76991.22
23-06-26 27.64 27.68 26.77 26.84 374406 1414 10151748.00 76200.68
22-06-26 27.84 27.94 27.48 27.55 444803 1355 12313589.00 77094.07
19-06-26 27.99 27.99 27.43 27.56 638330 1539 17583329.00 76802.90
18-06-26 28.37 28.72 27.77 27.98 2029439 5347 57155180.00 77409.98
17-06-26 26.42 30.05 26.36 28.22 5298746 9441 151716045.00 77155.62
16-06-26 26.43 26.54 26.14 26.32 278796 1399 7349580.00 76808.48
15-06-26 26.60 26.67 26.13 26.19 397259 1029 10494557.00 76264.33
<< < 1 2 3  ... > >>