• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
89.7638095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.13
249.38
EPS(TTM)
Face Value()
Div & Yield %
4.72
2
1.58
 

As on: Jul 22, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 96.95 97.85 94.60 95.00 6235 49 597328.00 77470.11
20-07-26 95.50 95.50 92.00 93.20 7801 128 729409.00 77708.52
17-07-26 98.00 98.00 96.05 96.40 1737 42 168513.00 78151.45
16-07-26 97.25 98.85 96.95 98.00 730 25 71072.00 77186.87
15-07-26 99.15 99.15 96.90 97.15 2985 50 290907.00 77185.43
14-07-26 99.90 99.90 95.00 97.20 2043 36 198549.00 77054.94
13-07-26 99.90 101.00 95.55 98.30 8442 85 834581.00 77616.40
10-07-26 98.30 100.00 95.50 97.00 3747 84 363659.00 77569.39
09-07-26 93.25 98.00 93.25 97.55 6413 99 621445.00 76741.82
08-07-26 97.60 97.60 92.95 94.00 14741 227 1395678.00 76503.60
<< < 1 2 3  ... > >>