• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8160154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
16.91
149686.77
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
1.48
 

As on: Nov 06, 2025 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 417.00 417.30 405.00 406.50 625303 20247 256375337.00 83459.15
03-11-25 414.90 418.00 410.10 417.05 886720 19500 366766880.00 83978.49
31-10-25 413.20 417.60 409.10 410.10 516136 7390 213479360.00 83938.71
30-10-25 412.30 415.40 408.10 412.30 611484 14740 251608410.00 84404.46
29-10-25 412.50 414.90 407.35 411.60 678084 18378 279617342.00 84997.13
28-10-25 411.35 414.20 408.65 411.60 851922 20271 350256656.00 84628.16
27-10-25 403.60 411.35 403.60 410.10 1015454 21162 415466725.00 84778.84
24-10-25 406.05 408.50 401.05 403.50 647179 18309 261860925.00 84211.88
23-10-25 407.50 408.85 403.65 405.85 1657122 34832 673750609.00 84556.40
21-10-25 403.40 403.40 400.00 401.90 236793 8053 95244782.00 84426.34
<< < 1 2 3  ... > >>