• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Utique Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500014
INE096A01010
12.881588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLEIND
6.81
23.49
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: May 20, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 4.13 4.30 3.90 4.22 18625 69 77674.00 75200.85
18-05-26 4.03 4.19 3.99 4.05 3379 55 13828.00 75315.04
15-05-26 4.00 4.27 3.91 4.03 22458 62 91900.00 75237.99
14-05-26 4.02 4.28 4.02 4.18 16258 70 68033.00 75398.72
13-05-26 4.09 4.24 3.94 4.02 8017 49 32361.00 74608.98
12-05-26 4.15 4.43 4.00 4.09 7713 53 31884.00 74559.24
11-05-26 4.35 4.35 4.00 4.12 25136 76 104645.00 76015.28
08-05-26 4.41 4.41 4.07 4.14 9388 62 39016.00 77328.19
07-05-26 4.16 4.24 4.05 4.07 12069 80 49789.00 77844.52
06-05-26 4.11 4.22 4.02 4.08 18514 84 75698.00 77958.52
<< < 1 2 3  ... > >>