• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,799.97 -473.36
( -0.60%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
81.9806623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
43.51
10110.49
EPS(TTM)
Face Value()
Div & Yield %
11.45
1
0.3
 

As on: Apr 22, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 502.00 502.40 495.50 498.15 1925 117 961921.00 79273.33
20-04-26 493.25 510.00 493.20 497.75 4713 351 2360982.00 78520.30
17-04-26 510.70 510.70 495.50 499.65 5826 351 2909005.00 78493.54
16-04-26 480.00 513.00 480.00 498.70 24253 1003 12224925.00 77988.68
15-04-26 459.70 493.25 459.70 485.20 9716 565 4675630.00 78111.24
13-04-26 456.00 462.75 447.95 459.80 3382 221 1553196.00 76847.57
10-04-26 462.40 465.85 456.35 459.90 5709 1489 2627516.00 77550.25
09-04-26 463.10 471.10 454.20 456.15 5289 298 2442651.00 76631.65
08-04-26 458.95 472.30 458.95 463.05 6121 557 2848457.00 77562.90
07-04-26 454.45 460.80 448.10 454.00 2856 250 1297307.00 74616.58
<< < 1 2 3  ... > >>