• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Titan Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530045
INE090D01017
16.1354117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101.64
99.18
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Sep 18, 2025 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 38.60 47.56 38.60 47.33 268797 1097 12391149.00 83013.96
17-09-25 38.80 40.99 37.50 39.64 42521 278 1672756.00 82693.71
16-09-25 36.85 38.50 36.20 37.84 46676 235 1759885.00 82380.69
15-09-25 34.41 37.00 34.41 36.48 28674 238 1040336.00 81785.74
12-09-25 34.25 36.00 33.23 35.00 26536 173 922813.00 81904.70
11-09-25 34.25 34.65 33.13 33.50 8784 87 300064.00 81548.73
10-09-25 33.99 34.69 32.66 33.53 7033 92 236620.00 81425.15
09-09-25 33.50 34.78 32.51 32.89 13563 112 448738.00 81101.32
08-09-25 34.90 34.99 33.15 33.34 10271 153 348871.00 80787.30
05-09-25 33.35 35.00 32.61 33.37 4865 118 161118.00 80710.76
<< < 1 2 3  ... > >>