• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
34.31
59846.2
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.17
 

As on: Aug 30, 2025 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 142290.05 142722.25 140000.00 141108.65 388 337 54845710.00 79809.65
28-08-25 142406.85 143671.85 141152.70 142290.05 335 277 47606486.00 80080.57
26-08-25 146800.00 146800.00 141760.10 142406.85 454 429 65602071.00 80786.54
25-08-25 148000.00 148000.00 146096.50 146738.55 344 324 50540796.00 81635.91
22-08-25 149299.95 149299.95 147008.30 147479.90 322 300 47483406.00 81306.85
21-08-25 149699.95 150000.00 147514.75 148150.70 457 419 67731672.00 82000.71
20-08-25 147246.35 149159.60 146280.00 148736.95 405 368 60030042.00 81857.84
19-08-25 143840.25 148900.00 143840.25 146513.80 812 664 119338743.00 81644.39
18-08-25 141000.00 145249.95 138792.50 144562.85 507 435 72351341.00 81273.75
14-08-25 138840.00 139591.70 137828.40 138430.85 574 493 79607931.00 80597.66
<< < 1 2 3  ... > >>