• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

SNL Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505827
INE568F01017
195.6232687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.44
126.84
EPS(TTM)
Face Value()
Div & Yield %
30.72
10
2.28
 

As on: May 05, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 355.95 366.00 355.95 365.50 2303 64 834977.00 77269.40
30-04-26 348.00 354.45 348.00 351.35 178 25 62643.00 76913.50
29-04-26 354.45 354.45 349.30 349.65 416 24 145902.00 77496.36
28-04-26 346.50 354.95 345.20 354.55 1725 37 608204.00 76886.91
27-04-26 343.35 350.00 343.35 348.20 423 14 147464.00 77303.63
24-04-26 345.00 345.00 342.90 343.10 25 4 8578.00 76664.21
23-04-26 345.20 349.95 345.00 349.75 332 16 115844.00 77664.00
22-04-26 345.10 349.90 345.00 345.20 85 9 29385.00 78516.49
21-04-26 351.70 351.70 343.00 345.10 235 16 81095.00 79273.33
20-04-26 348.20 348.20 338.30 343.90 332 39 114570.00 78520.30
<< < 1 2 3  ... > >>