• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

MSTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542597
INE255X01014
130.7599432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSTCLTD
18.04
3998.72
EPS(TTM)
Face Value()
Div & Yield %
31.49
10
1.43
 

As on: Jun 15, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 565.00 574.60 560.10 568.00 46162 985 26212107.00 75527.95
11-06-26 554.90 576.60 542.80 562.80 87793 2334 49509386.00 73832.55
10-06-26 536.65 568.40 532.60 555.45 172005 5007 95240648.00 73983.18
09-06-26 499.75 572.05 491.10 545.10 440320 7400 242606002.00 73918.76
08-06-26 503.55 513.90 486.40 489.90 44119 1105 22006654.00 73524.26
05-06-26 534.40 534.40 507.00 512.75 230718 5465 120133914.00 74243.34
04-06-26 449.55 536.55 449.50 533.20 600510 21155 306658122.00 74360.01
03-06-26 448.85 454.10 441.55 447.15 9336 254 4164055.00 74346.17
02-06-26 444.00 455.45 442.75 450.95 16293 441 7324497.00 74649.84
01-06-26 461.05 470.80 442.00 444.00 50076 1530 23087753.00 74267.34
<< < 1 2 3  ... > >>