• OPEN AN ACCOUNT
Indian Indices
Sensex
77,600.49 834.57
( 1.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
235.7399311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
115.77
22532.13
EPS(TTM)
Face Value()
Div & Yield %
14.27
2
0.45
 

As on: Jul 29, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1694.65 1694.65 1647.00 1652.00 4705 402 7833396.00 76765.92
27-07-26 1674.40 1698.00 1658.20 1678.75 4906 482 8242252.00 76835.78
24-07-26 1647.70 1660.90 1634.15 1649.50 6492 706 10722992.00 76059.77
23-07-26 1684.15 1694.00 1647.20 1653.20 8668 673 14493364.00 76391.39
22-07-26 1715.15 1716.60 1681.30 1693.15 17177 1221 29142156.00 76755.05
21-07-26 1682.25 1724.90 1682.00 1709.60 15785 1542 27035096.00 77470.11
20-07-26 1695.00 1714.85 1683.50 1688.00 11192 1048 18999088.00 77708.52
17-07-26 1757.00 1757.00 1697.45 1708.85 6616 611 11369544.00 78151.45
16-07-26 1697.05 1763.45 1697.05 1741.45 20885 1517 36306623.00 77186.87
15-07-26 1676.90 1739.00 1669.25 1690.55 24552 1507 42020010.00 77185.43
<< < 1 2 3  ... > >>