• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Aion-Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531439
INE805A01014
54.9745394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDTECH
0
264.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 21, 2025 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 54.80 54.80 49.83 50.52 341 53 17236.00 84929.36
18-12-25 51.99 52.05 49.25 49.58 1549 105 77440.00 84481.81
17-12-25 52.00 52.75 51.31 51.51 2048 71 105986.00 84559.65
16-12-25 53.48 53.48 51.68 51.84 2698 27 143244.00 84679.86
15-12-25 51.87 52.88 51.35 51.36 2039 106 104801.00 85213.36
12-12-25 51.90 52.77 50.33 51.62 7625 316 393046.00 85267.66
11-12-25 48.71 55.00 47.55 51.53 62222 1454 3270394.00 84818.13
10-12-25 49.47 51.26 45.71 47.06 13562 469 648199.00 84391.27
09-12-25 59.65 59.65 50.00 50.97 3574 133 184121.00 84666.28
08-12-25 54.10 54.10 51.00 52.73 3646 152 191360.00 85102.69
<< < 1 2 3  ... > >>