• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.7976062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
60.74
119959.5
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.38
 

As on: Sep 19, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 558.00 564.30 552.15 552.15 181908 3962 101610739.00 74294.96
17-09-26 531.35 561.05 530.30 556.75 610576 11404 337557055.00 74314.59
16-09-26 520.70 533.55 517.80 530.60 120845 3099 63522526.00 74336.45
15-09-26 529.85 530.85 515.00 515.00 78327 3934 41073801.00 74003.82
11-09-26 523.00 531.15 518.65 530.00 1467908 3851 773817910.00 74781.76
10-09-26 515.95 525.50 508.70 525.00 321633 2728 165746166.00 74902.59
09-09-26 534.25 534.25 508.80 514.35 1198667 10630 614858558.00 74764.23
08-09-26 539.60 547.50 533.85 534.00 490759 4366 265125040.00 75577.58
07-09-26 547.80 547.80 535.00 535.00 47824 2247 25839202.00 76132.81
04-09-26 533.50 547.85 533.50 545.10 1090982 5959 593822523.00 76515.43
<< < 1 2 3  ... > >>