• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.7398336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.04
983602.89
EPS(TTM)
Face Value()
Div & Yield %
68.56
2
0.8
 

As on: Mar 04, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1351.30 1378.95 1351.30 1374.20 306289 17699 418798675.00 80238.85
27-02-26 1400.00 1401.40 1377.00 1379.00 517501 12690 719031820.00 81287.19
26-02-26 1403.05 1409.95 1392.10 1404.95 1380390 28712 1939122053.00 82248.61
25-02-26 1392.90 1407.00 1389.00 1400.00 1070435 18060 1498218727.00 82276.07
24-02-26 1399.20 1400.15 1382.10 1384.80 535242 9319 744172165.00 82225.92
23-02-26 1395.40 1408.95 1395.40 1399.10 302922 5886 424243122.00 83294.66
20-02-26 1385.75 1403.60 1383.45 1393.55 322233 6557 449967842.00 82814.71
19-02-26 1412.95 1412.95 1385.25 1390.15 608191 15926 847079632.00 82498.14
18-02-26 1409.65 1413.50 1399.10 1408.00 762647 9613 1072039169.00 83734.25
17-02-26 1409.00 1413.10 1393.25 1407.15 59210 2511 83056750.00 83450.96
<< < 1 2 3  ... > >>