• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Ujjivan Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542904
INE551W01018
30.9717662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVANSFB
13.11
9514.17
EPS(TTM)
Face Value()
Div & Yield %
3.75
10
0
 

As on: Jul 04, 2025 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 49.00 49.50 45.83 48.60 2814901 7527 134818842.00 83432.89
03-07-25 49.90 50.00 49.01 49.16 371067 1122 18322104.00 83239.47
02-07-25 49.33 50.46 48.94 49.89 2126077 6622 105776830.00 83409.69
01-07-25 48.95 49.99 48.50 49.28 996347 3410 48971358.00 83697.29
30-06-25 48.51 50.05 48.51 49.06 413379 1358 20419604.00 83606.46
27-06-25 49.24 49.37 48.50 48.75 300965 1053 14744597.00 84058.90
26-06-25 49.81 50.00 48.54 49.10 336092 1082 16509697.00 83755.87
25-06-25 48.96 49.80 48.82 49.34 857325 2947 42279252.00 82755.51
24-06-25 49.00 49.44 48.57 48.74 391327 1387 19130363.00 82055.11
23-06-25 49.17 50.19 47.96 48.23 2057799 6236 100137967.00 81896.79
<< < 1 2 3  ... > >>