• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Clean Science & Technology Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543318
INE227W01023
137.0814234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEAN
54.03
15795.57
EPS(TTM)
Face Value()
Div & Yield %
27.51
1
0.4
 

As on: Jul 05, 2025 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1522.95 1522.95 1466.40 1486.40 2065 275 3053405.00 83432.89
03-07-25 1450.85 1486.60 1448.30 1483.20 2050 220 3014028.00 83239.47
02-07-25 1436.10 1461.05 1427.30 1452.65 2584 296 3736727.00 83409.69
01-07-25 1465.00 1481.85 1442.45 1448.70 7914 982 11507288.00 83697.29
30-06-25 1450.05 1478.35 1446.70 1466.00 4566 513 6665645.00 83606.46
27-06-25 1482.35 1482.35 1453.20 1463.60 3830 393 5609715.00 84058.90
26-06-25 1502.60 1502.60 1467.70 1472.10 2717 379 4025382.00 83755.87
25-06-25 1439.55 1515.40 1439.55 1502.60 11021 1717 16475484.00 82755.51
24-06-25 1435.05 1459.00 1428.05 1452.80 9296 721 13448655.00 82055.11
23-06-25 1386.90 1442.25 1386.90 1430.50 6984 978 9911435.00 81896.79
<< < 1 2 3  ... > >>