• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,485.20 2,868.62
( 3.84%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Savita Oil Technologies Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
524667
INE035D01020
255.2860689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOTL
12.28
2186.05
EPS(TTM)
Face Value()
Div & Yield %
25.97
2
1.25
 

As on: Apr 08, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 321.00 327.00 318.00 318.85 944 154 302471.00 74616.58
06-04-26 316.95 324.20 311.25 321.50 1561 187 500115.00 74106.85
02-04-26 306.20 317.55 305.00 316.20 1764 122 548139.00 73319.55
01-04-26 305.65 314.40 300.80 313.25 2299 185 713248.00 73134.32
30-03-26 297.00 299.00 287.00 288.00 3860 265 1117946.00 71947.55
27-03-26 324.65 324.65 297.00 298.80 11760 460 3637176.00 73583.22
25-03-26 333.75 338.20 322.05 324.65 2910 176 966507.00 75273.45
24-03-26 333.30 339.10 326.00 327.20 2118 110 703413.00 74068.45
23-03-26 344.60 344.60 317.80 324.00 1458 211 481064.00 72696.39
20-03-26 345.00 345.00 339.90 341.35 1043 283 355710.00 74532.96
<< < 1 2 3  ... > >>