• OPEN AN ACCOUNT
Indian Indices
Sensex
84,296.68 -664.46
( -0.78%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
1.4575792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.64
261.33
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Jan 08, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 4.25 4.49 4.21 4.41 2847535 1563 12338458.00 84961.14
06-01-26 4.69 4.74 4.37 4.43 1771395 1620 7867632.00 85063.34
05-01-26 4.32 4.75 4.32 4.60 3689911 1481 16067756.00 85439.62
02-01-26 4.54 4.54 4.50 4.54 5588969 3042 25371329.00 85762.01
01-01-26 4.24 4.34 4.05 4.33 2554650 2243 21990826.00 85188.60
31-12-25 4.15 4.15 4.00 4.13 2278989 1620 18790333.00 85220.60
30-12-25 4.19 4.24 3.97 4.07 3480356 945 28609642.00 84675.08
29-12-25 4.11 4.19 3.99 4.11 1718240 1332 13804468.00 84695.54
26-12-25 4.13 4.38 4.05 4.19 2223983 1635 18317416.00 85041.45
24-12-25 3.88 4.26 3.86 4.26 5441279 2320 45034839.00 85408.70
<< < 1 2 3  ... > >>