SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

United Foodbrands Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

543283

INE382M01027

87.3392789

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

UFBL

2980.18

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 30, 2026 08:32 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-26	730.00	765.20	726.05	761.85	3354	115	2511264.00	77264.51
27-08-26	731.05	768.70	720.20	747.90	3611	193	2664929.00	76933.59
26-08-26	790.00	790.00	752.10	755.15	2103	141	1600983.00	77472.94
25-08-26	844.00	844.00	790.55	790.55	5046	156	4000961.00	77656.09
24-08-26	787.60	853.00	787.60	832.15	4357	166	3604936.00	77369.11
21-08-26	812.00	838.00	796.90	822.80	4164	249	3398605.00	77540.83
20-08-26	764.00	818.10	764.00	807.15	2992	135	2417283.00	77537.72
19-08-26	771.20	798.65	760.00	779.15	3631	258	2811624.00	76909.68
18-08-26	780.00	787.00	764.00	781.65	2906	127	2254973.00	77235.46
17-08-26	768.90	780.00	745.00	764.55	1944	111	1480783.00	77728.16

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)