• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Daikaffil Chemicals India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530825
INE789B01018
11.2333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 48.02 48.02 47.00 48.00 2801 15 133711.00 76944.28
31-08-26 47.00 47.08 47.00 47.08 5811 15 273547.00 76957.27
28-08-26 46.16 47.10 46.16 46.16 4317 17 199341.00 77264.51
27-08-26 48.47 48.47 47.00 47.10 42044 104 2017416.00 76933.59
26-08-26 46.17 46.17 46.17 46.17 5185 12 239391.00 77472.94
25-08-26 43.98 43.98 43.98 43.98 2518 10 110741.00 77656.09
24-08-26 40.70 41.89 40.70 41.89 7148 40 298048.00 77369.11
21-08-26 39.69 39.96 38.45 39.90 4422 17 176635.00 77540.83
20-08-26 39.00 39.79 38.01 38.06 1283 21 50244.00 77537.72
19-08-26 40.00 40.00 38.00 38.05 3523 7 134911.00 76909.68
<< < 1 2 3  ... > >>