• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Aksh Optifibre Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532351
INE523B01011
3.8223025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHOPTFBR
0
109.82
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 09, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 6.65 6.93 6.50 6.75 115272 251 790019.00 78499.17
06-08-26 6.40 6.61 6.40 6.60 88343 189 582696.00 78954.76
05-08-26 6.24 6.30 6.22 6.30 166970 148 1050675.00 78581.00
04-08-26 5.89 6.00 5.80 6.00 53597 62 320560.00 78428.95
03-08-26 5.72 5.72 5.67 5.72 25844 48 147701.00 78639.03
31-07-26 5.45 5.46 5.30 5.45 82055 50 442275.00 78094.64
30-07-26 5.55 5.56 5.36 5.36 39649 63 216500.00 77928.15
29-07-26 5.46 5.46 5.46 5.46 14259 31 77854.00 77654.60
28-07-26 5.57 5.57 5.57 5.57 2932 19 16331.00 76765.92
27-07-26 5.68 5.68 5.68 5.68 35296 28 200481.00 76835.78
<< < 1 2 3  ... > >>