• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 0.00
( 0.00%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Billwin Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543209
INE0CRS01012
33.8077921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.9
10.83
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
0
 

As on: Feb 24, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 25.92 25.92 25.92 25.92 3000 1 77760.00 83294.66
20-02-26 27.62 27.62 27.62 27.62 3000 1 82860.00 82814.71
19-02-26 24.40 25.75 23.68 24.87 15000 5 368040.00 82498.14
18-02-26 23.40 26.40 23.40 26.40 42000 13 1029450.00 83734.25
13-02-26 26.50 26.50 26.50 26.50 3000 1 79500.00 82626.76
12-02-26 25.11 30.38 25.11 30.38 9000 3 243720.00 83674.92
30-01-26 27.40 27.40 27.40 27.40 3000 1 82200.00 82269.78
29-01-26 24.05 29.75 24.05 27.39 36000 3 885840.00 82566.37
28-01-26 22.50 26.95 22.50 26.43 51000 5 1187430.00 82344.68
23-01-26 25.52 25.52 25.15 25.15 15000 5 381600.00 81537.70
<< < 1 2 3  ... > >>