• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
36.784905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.48
12.92
EPS(TTM)
Face Value()
Div & Yield %
14.5
10
0
 

As on: Jun 20, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 21.95 22.36 21.02 21.53 7619 71 165748.00 76802.90
18-06-26 21.52 22.22 20.74 21.95 11806 87 255771.00 77409.98
17-06-26 21.79 22.14 21.11 21.62 9520 172 206478.00 77155.62
16-06-26 22.05 22.05 20.67 21.80 22921 107 493153.00 76808.48
15-06-26 20.74 21.01 20.30 21.01 14724 79 307331.00 76264.33
12-06-26 19.92 20.65 19.92 20.01 7266 58 145985.00 75527.95
11-06-26 20.50 20.82 19.86 19.92 18106 122 362684.00 73832.55
10-06-26 20.61 22.39 20.49 20.90 40676 214 845872.00 73983.18
09-06-26 22.28 22.44 20.90 21.56 28232 153 610028.00 73918.76
08-06-26 20.26 21.67 19.64 21.41 19448 141 405242.00 73524.26
<< < 1 2 3  ... > >>