• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
93.29
399549.26
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.96
 

As on: Jun 05, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 1662.05 1693.60 1661.05 1683.25 59001 3371 99147785.00 81442.04
04-06-25 1648.20 1669.25 1648.20 1665.25 80805 4693 134076260.00 80998.25
03-06-25 1682.35 1692.85 1657.80 1667.65 115411 6747 192444283.00 80737.51
02-06-25 1684.75 1684.75 1660.05 1674.90 141144 4801 236470239.00 81373.75
30-05-25 1700.15 1713.80 1669.15 1678.30 98183 4854 165762384.00 81451.01
29-05-25 1671.20 1703.55 1671.00 1699.85 89255 5832 150705381.00 81633.02
28-05-25 1683.00 1685.90 1663.00 1665.80 178969 8006 299659304.00 81312.32
27-05-25 1684.85 1689.60 1660.40 1683.70 144168 7497 242123422.00 81551.63
26-05-25 1699.95 1702.40 1667.30 1675.75 84509 5508 141604521.00 82176.45
23-05-25 1652.65 1688.95 1636.30 1683.25 223841 15897 373032774.00 81721.08
<< < 1 2 3  ... > >>