• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
11.6029499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.35
71.73
EPS(TTM)
Face Value()
Div & Yield %
4.49
10
0
 

As on: Jun 29, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 5.73 6.15 5.73 6.08 35386 75 210845.00 77100.47
24-06-26 6.12 6.12 5.80 5.95 30099 72 179013.00 76991.22
23-06-26 6.18 6.18 5.83 6.00 49815 100 295956.00 76200.68
22-06-26 5.90 6.18 5.90 6.02 52873 120 319189.00 77094.07
19-06-26 6.22 6.24 5.92 5.98 103203 113 618985.00 76802.90
18-06-26 6.37 6.37 6.00 6.10 126941 117 767512.00 77409.98
17-06-26 6.32 6.42 6.05 6.16 189114 129 1165695.00 77155.62
16-06-26 6.60 6.60 6.11 6.32 71119 105 451445.00 76808.48
15-06-26 6.41 6.50 6.04 6.39 89239 162 567928.00 76264.33
12-06-26 5.77 6.23 5.71 6.23 119487 156 732132.00 75527.95
<< < 1 2 3  ... > >>