• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
0.9409956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32
33.7
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 22, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 0.32 0.33 0.31 0.32 2283775 875 727360.00 77470.11
20-07-26 0.32 0.32 0.30 0.32 1964441 749 622186.00 77708.52
17-07-26 0.32 0.34 0.31 0.32 7590151 906 2461801.00 78151.45
16-07-26 0.30 0.36 0.29 0.33 12351557 1123 4071449.00 77186.87
15-07-26 0.30 0.31 0.29 0.30 2590656 890 777924.00 77185.43
14-07-26 0.30 0.30 0.29 0.29 3303609 789 966768.00 77054.94
13-07-26 0.30 0.30 0.28 0.30 2732714 955 812618.00 77616.40
10-07-26 0.29 0.29 0.28 0.29 1819095 809 523595.00 77569.39
09-07-26 0.30 0.30 0.27 0.29 6764494 1305 1886512.00 76741.82
08-07-26 0.31 0.31 0.27 0.29 9285305 1181 2715176.00 76503.60
<< < 1 2 3  ... > >>