• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Brahmaputra Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
535693
INE320I01017
118.9929148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRAHMINFRA
8.67
527.55
EPS(TTM)
Face Value()
Div & Yield %
20.97
10
0
 

As on: Oct 18, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 191.60 191.60 180.70 181.80 8284 346 1542235.00 74729.27
15-10-26 172.95 195.00 172.90 191.60 21377 491 3977415.00 74315.61
14-10-26 158.85 179.90 158.85 173.55 17568 609 2964230.00 72781.89
13-10-26 151.00 165.00 147.60 160.00 20024 303 3133468.00 73033.78
12-10-26 149.90 153.80 143.00 150.85 9455 167 1406422.00 71924.68
09-10-26 146.20 149.80 140.00 142.70 4695 127 672936.00 72472.33
08-10-26 142.25 144.05 137.60 140.20 1838 90 259048.00 71593.24
07-10-26 149.60 149.60 142.30 143.30 1562 47 225825.00 72638.70
06-10-26 147.65 147.65 142.00 145.30 7598 116 1100004.00 73067.81
05-10-26 150.75 150.75 141.05 142.95 11382 141 1639639.00 72382.47
<< < 1 2 3  ... > >>