• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.2541763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
42.17
56400
EPS(TTM)
Face Value()
Div & Yield %
16.72
2
1.13
 

As on: Nov 21, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 705.75 710.85 702.35 703.10 83300 4396 58800734.00 85632.68
19-11-25 704.35 707.00 702.00 705.00 71248 3662 50190559.00 85186.47
18-11-25 712.90 712.90 701.85 703.85 39620 1816 27939765.00 84673.02
17-11-25 707.20 716.15 707.20 712.90 101397 4113 72362683.00 84950.95
14-11-25 706.00 709.30 702.45 705.40 37412 1717 26357458.00 84562.78
13-11-25 719.10 720.00 705.80 709.85 44511 2276 31660601.00 84478.67
12-11-25 714.00 718.05 711.85 715.50 25098 1163 17961568.00 84466.51
11-11-25 701.95 712.00 701.20 710.45 63590 3330 44865026.00 83871.32
10-11-25 704.05 707.95 701.35 704.50 22915 1390 16148594.00 83535.35
07-11-25 701.85 708.30 697.55 704.05 81709 5393 57475804.00 83216.28
<< < 1 2 3  ... > >>